Indicators

Sifco Industries (NY: SIF )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.54	28.99	28.12	28.99	12,044	+0.27(+0.94%)
Jan 29, 2015	28.00	28.78	27.88	28.72	5,701	+0.22(+0.77%)
Jan 28, 2015	28.50	29.03	28.20	28.50	3,456	+0.00(+0.00%)
Jan 27, 2015	29.28	29.69	28.20	28.50	5,797	-1.87(-6.16%)
Jan 26, 2015	30.50	30.50	29.07	30.37	1,439	+0.13(+0.43%)
Jan 23, 2015	30.00	30.48	29.27	30.24	3,017	-0.26(-0.85%)
Jan 22, 2015	28.20	30.55	28.17	30.50	24,423	+2.60(+9.32%)
Jan 21, 2015	28.00	28.22	27.50	27.90	24,303	-0.35(-1.24%)
Jan 20, 2015	28.80	29.25	28.25	28.25	1,361	-1.27(-4.30%)
Jan 16, 2015	28.50	29.52	27.35	29.52	2,104	+1.03(+3.62%)
Jan 15, 2015	29.34	29.70	28.48	28.49	1,314	-0.42(-1.45%)
Jan 14, 2015	28.90	29.10	28.90	28.91	1,193	-0.85(-2.86%)
Jan 13, 2015	30.62	30.62	29.70	29.76	4,490	-0.24(-0.80%)
Jan 12, 2015	30.14	30.69	29.45	30.00	4,567	-0.37(-1.22%)
Jan 09, 2015	30.98	30.98	30.15	30.37	3,796	+0.70(+2.36%)
Jan 08, 2015	30.43	30.43	29.52	29.67	3,592	+0.09(+0.30%)
Jan 07, 2015	28.03	29.97	28.02	29.58	9,822	+0.77(+2.67%)
Jan 06, 2015	29.20	29.42	28.05	28.81	8,258	+0.00(+0.00%)
Jan 05, 2015	29.25	29.49	28.20	28.81	14,300	-0.41(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.