Indicators

Sifco Industries (NY: SIF )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.20	16.20	16.20	16.20	400	-0.12(-0.74%)
Jan 28, 2011	16.20	16.34	16.20	16.32	6,182	+0.05(+0.28%)
Jan 27, 2011	16.20	16.45	16.01	16.27	7,872	+0.01(+0.09%)
Jan 26, 2011	16.20	16.40	16.10	16.26	21,062	+0.01(+0.06%)
Jan 25, 2011	16.20	16.31	16.20	16.25	2,640	-0.01(-0.06%)
Jan 24, 2011	16.30	16.39	16.26	16.26	7,800	-0.04(-0.25%)
Jan 21, 2011	16.40	16.40	16.25	16.30	5,245	+0.00(+0.00%)
Jan 20, 2011	16.29	16.41	16.27	16.30	2,200	-0.10(-0.61%)
Jan 19, 2011	16.30	16.67	16.25	16.40	1,400	+0.10(+0.61%)
Jan 18, 2011	16.20	16.32	16.20	16.30	4,335	-0.01(-0.06%)
Jan 14, 2011	16.40	16.50	16.30	16.31	2,391	-0.13(-0.79%)
Jan 13, 2011	16.38	16.47	16.36	16.44	1,700	-0.00(-0.02%)
Jan 12, 2011	16.35	16.48	16.35	16.44	587	-0.13(-0.76%)
Jan 11, 2011	16.42	16.57	16.42	16.57	400	+0.02(+0.12%)
Jan 10, 2011	16.94	16.94	16.45	16.55	1,600	+0.05(+0.30%)
Jan 07, 2011	16.73	16.75	16.50	16.50	2,300	-0.15(-0.90%)
Jan 06, 2011	16.10	16.65	16.10	16.65	38,460	+0.55(+3.42%)
Jan 05, 2011	16.00	16.25	15.95	16.10	10,805	+0.19(+1.19%)
Jan 04, 2011	16.03	16.05	15.91	15.91	3,300	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.