Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

63.66 -5.96 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 63.66
Open 67.82
Prev. Close 69.62
Change
-5.96
% Change
-8.55%
Bid (Size) 63.30 (2)
Ask (Size) 68.00 (4)
High 67.82
Low 60.26
52 Week High 70.63
52 Week Low 40.51
EPS 4.420
Price / Earnings 14.40
Dividend Yield N/A
Shares Outstanding 46,709,747
Volume 2,487,828
Average Volume (3 Mo) 567K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+11.98 (23.17%)
1 Month
+6.07 (10.55%)
3 Month
+15.95 (33.44%)
6 Month
+7.66 (13.69%)
1 Year
+11.62 (22.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.