Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meritage Homes Corporation Common Stock (NY:MTH)

78.30 -1.78 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 78.30
Open 79.31
Prev. Close 80.08
Change
-1.78
% Change
-2.22%
Bid (Size) 78.35 (1)
Ask (Size) 82.43 (2)
High 79.41
Low 78.19
52 Week High 106.99
52 Week Low 59.27
EPS 3.070
Price / Earnings 25.50
Dividend Yield 2.20%
Shares Outstanding 36,566,975
Volume 853,725
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+2.30 (3.02%)
1 Month
+8.53 (12.23%)
3 Month
+12.49 (18.98%)
6 Month
+6.03 (8.34%)
1 Year
-22.62 (-22.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.