Skip to main content

CoreCivic, Inc. Common Stock (NY:CXW)

20.79 +0.34 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Price and Volume

Price 20.79
Open 20.54
Prev. Close 20.45
Change
+0.34
% Change
+1.66%
Bid (Size) 18.25 (1)
Ask (Size) 22.17 (1)
High 21.07
Low 20.39
52 Week High 24.99
52 Week Low 12.13
EPS 0.9500
Price / Earnings 21.88
Dividend Yield 8.47%
Shares Outstanding 113,656,983
Volume 1,229,534
Average Volume (3 Mo) 991K

Chart

Price Performance

YTD
-0.94 (-4.33%)
1 Month
+0.97 (4.89%)
3 Month
-1.32 (-5.97%)
6 Month
+2.77 (15.37%)
1 Year
+7.34 (54.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.