Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Proqr Therapeutics  PRQR 2.405 3.580 5,773,195
-1.18
-32.82%
Pieris Pharma  PIRS 1.060 1.480 965,738
-0.42
-28.38%
Sharecare Inc Cl A  SHCR 1.550 2.130 4,418,080
-0.58
-27.23%
Bluebird Bio  BLUE 3.230 4.320 14,719,804
-1.09
-25.23%
Shift Technologies Inc  SFT 1.270 1.680 1,115,126
-0.41
-24.40%
Agba Group Holding Ltd  AGBA 1.980 2.600 100,537
-0.62
-23.85%
Hallmark Fin Svc  HALL 6.850 8.610 48,137
-1.76
-20.44%
Zw Data Action Tech Inc  CNET 1.679 2.050 317,539
-0.37
-18.10%
Gulf Island Fab  GIFI 3.505 4.230 342,824
-0.72
-17.13%
Near Intelligence, Inc. - Common Stock  NIR 2.995 3.600 746,313
-0.60
-16.81%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.760 3.270 59,188
-0.51
-15.60%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.800 2.110 209,450
-0.31
-14.69%
Silence Therapeutics Plc ADR  SLN 7.120 8.310 41,884
-1.19
-14.32%
Draganfly Inc  DPRO 1.230 1.430 1,410,231
-0.20
-13.96%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.370 1.570 6,283,275
-0.20
-12.74%
Stem Inc  STEM 5.450 6.240 23,293,761
-0.79
-12.66%
Mercurity Fintech Holding Inc ADR  MFH 1.419 1.620 234,374
-0.20
-12.44%
YS Biopharma Co., Ltd. - Ordinary Shares  YS 2.190 2.500 457,505
-0.31
-12.40%
El Pollo Loco  LOCO 9.048 10.30 2,728,772
-1.25
-12.15%
MGO Global Inc. - Common Stock  MGOL 1.200 1.360 526,466
-0.16
-11.76%
Glycomimetics Inc  GLYC 1.241 1.400 965,832
-0.16
-11.36%
Immuron Ltd ADR  IMRN 1.911 2.140 1,863
-0.23
-10.69%
Impel Pharmaceuticals Inc  IMPL 1.100 1.230 31,837
-0.13
-10.57%
Wisa Technologies Inc  WISA 1.760 1.960 1,751,043
-0.20
-10.20%
Aemetis Inc  AMTX 2.190 2.430 646,820
-0.24
-9.88%
Journey Medical Corp  DERM 1.235 1.370 1,441
-0.13
-9.85%
Maxpro Capital Acquisition Corp Units  JMACU 10.83 12.01 125
-1.18
-9.83%
Unifirst Corp  UNF 174.37 193.14 126,451
-18.77
-9.72%
Silvergate Capital Corp Cl A  SI 1.880 2.080 18,133,683
-0.20
-9.62%
Scynexis Inc  SCYX 1.650 1.820 149,642
-0.17
-9.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.