Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. Class A Common Stock (NY:BODI)

4.710 -0.445 (-8.63%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 13,117
Open 4.880
Bid (Size) 5.500 (42)
Ask (Size) 5.800 (5)
Prev. Close 5.155
Today's Range 4.710 - 5.069
52wk Range 3.700 - 9.900
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Beachbody (BODi) Reports First Quarter Financial Results and Announces New Three-Year $25 Million Committed Lending Agreement
From The Beachbody Company, Inc.
Via Business Wire
A Look at The Beachbody Company, Inc. Class A Common Stock's Upcoming Earnings Report
Via Benzinga

Performance

YTD
-23.5%
-23.5%
1 Month
+6.1%
+6.1%
3 Month
-29.8%
-29.8%
6 Month
-27.2%
-27.2%
1 Year
-49.5%
-49.5%

More News

Read More
The Beachbody Company, Inc. Announces First Quarter 2025 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
10 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
Earnings Scheduled For November 12, 2024
Via Benzinga
Earnings Scheduled For May 14, 2025
Via Benzinga
The Beachbody Company, Inc. Receives Notice from the NYSE
From BODi
Via Business Wire
Beachbody (BODi) Reports Fourth Quarter and FY 2024 Financial Results
From The Beachbody Company, Inc.
Via Business Wire
What to Expect from The Beachbody Company, Inc. Class A Common Stock's Earnings
Via Benzinga
The Beachbody Company, Inc. Announces Fourth Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
Earnings Scheduled For March 27, 2025
Via Benzinga
Hello Alpha & BODi: Medical Expertise Meets Lifestyle Wellness
From The Beachbody Company, Inc.
Via Business Wire
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session
Via Benzinga
The Beachbody Company, Inc. to Participate in the 2025 ICR Conference
From The Beachbody Company, Inc.
Via Business Wire
BODi Introduces “Belle Vitale” from Autumn Calabrese – The Comprehensive 12-Week Lifestyle Program for Women’s Hormone Health
From The Beachbody Company, Inc.
Via Business Wire
US Listed Chinese Stocks Jump On China's Stimulus Measures, Looser Monetary Policy Assurances
Via Benzinga
Beachbody (BODi) Reports Third Quarter Financial Results
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador
From The Beachbody Company, Inc.
Via Business Wire
BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements
From The Beachbody Company, Inc.
Via Business Wire
“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering
From The Beachbody Company, Inc.
Via Business Wire
Backblaze Names Marc Suidan Chief Financial Officer
From Backblaze, Inc.
Via GlobeNewswire
Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance
From The Beachbody Company, Inc.
Via Business Wire

Frequently Asked Questions

Is The Beachbody Company, Inc. Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. Class A Common Stock trade on?
The Beachbody Company, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for The Beachbody Company, Inc. Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. Class A Common Stock is BODI on the New York Stock Exchange
What is the current price of The Beachbody Company, Inc. Class A Common Stock?
The current price of The Beachbody Company, Inc. Class A Common Stock is 4.710
When was The Beachbody Company, Inc. Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. Class A Common Stock was at 05/14/25 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.