Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY: TTE )

62.71 +0.77 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,288,959
Open 62.25
Bid (Size) 62.01 (1)
Ask (Size) 62.75 (2)
Prev. Close 61.94
Today's Range 62.08 - 62.81
52wk Range 53.29 - 74.97
Shares Outstanding N/A
Dividend Yield 5.57%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Dividends Are Rising: 3 Foreign Stocks Boosting Payouts
With U.S. stocks off to a sluggish start in 2025, many foreign stocks are doing well, and raising dividends. See which big name increased dividends by 32%. 
Via MarketBeat
Topics ETFs
TotalEnergies Teams Up With RWE For Largest Green Hydrogen Deal In Germany, Set To Cut CO2 By 300K Tons
TotalEnergies SE to supply 30,000 tons of green hydrogen annually to Leuna refinery in Germany for 15 years starting in 2030, reducing CO2 emissions. 
Via Benzinga

Performance

YTD
+13.85%
+13.85%
1 Month
+3.04%
+3.04%
3 Month
+12.10%
+12.10%
6 Month
-7.30%
-7.30%
1 Year
-7.87%
-7.87%

More News

Read More
Price Over Earnings Overview: TotalEnergies
Via Benzinga
TotalEnergies Powers Taiwan with New 640 MW Offshore Wind Farm, Strengthening Renewable Portfolio
Via Benzinga
Getting a Tax Refund? 3 Oil Stocks to Buy With Your Refund Check.
Via The Motley Fool
A Look Into TotalEnergies Inc's Price Over Earnings
Via Benzinga
The Smartest Energy Stocks to Buy With $100 Right Now
Via The Motley Fool
Earnings Scheduled For February 5, 2025
Via Benzinga
Want Decades of Passive Income? 2 Oil Stocks to Buy Right Now.
Via The Motley Fool
TotalEnergies Powers Up With Air Liquide For Hydrogen Breakthrough
Via Benzinga
TotalEnergies, Eni Ink Joint Deal With Egypt And Cyprus For Natural Gas Exports: Retail’s Still Bearish
Via Stocktwits
Topics Energy
Exposures Fossil Fuels
TotalEnergies Shares Rise After Q4 Earnings Impress Wall Street: Retail’s Unfazed
Via Stocktwits
TotalEnergies Q4: Sales And EPS Beat, 2025 Outlook Signals Growth In LNG & Hydrocarbons
Via Benzinga
Topics Earnings
Exposures Climate Financial
US Stocks Likely To Open Lower Following Alphabet, AMD Earnings: Walt Disney, Uber, Ford, Qualcomm In Focus
Via Benzinga
Topics World Trade
Exposures Tariff
TotalEnergies, STMicroelectronics Sign First-Of-Its-Kind 15-Year Renewable Power Deal In France
Via Benzinga
STMicroelectronics Stock In Focus As It Signs 15-Year Renewable Energy Deal With TotalEnergies: Retail Sentiment Soars
Via Stocktwits
Trump's Executive Orders Fuel Tech, Weaken Energy Stocks In His First Week: Immigration, Tariff Reforms On Cards But Experts Say 'Don't Play Politics With Your Portfolio'
Via Benzinga
Topics Government Immigration World Trade
Exposures Immigration Political Tariff
2 High-Yield Energy Stocks to Buy With $1,000 and Hold Forever
Via The Motley Fool
The Smartest Oil Stocks to Buy With $200 Right Now
Via The Motley Fool
TotalEnergies Highlights Resilient LNG And Power Performance Amid Refining Challenges For Q4
Via Benzinga
OPEC's Optimism Clashes With IEA's Conservative 2025 Oil Growth Projections
Via Benzinga
The Smartest High-Yield Energy Stocks to Buy With $500 Right Now
Via The Motley Fool
Russia’s LNG Struggles = U.S. Stock Opportunities
Via Talk Markets
Topics Commodities Stocks / Equities
In an Unpredictable Market Here Are Some Potential Winners and Losers for the First Quarter
Via Benzinga
Top Picks For 2025: Clearway Energy
Via Talk Markets
Topics Stocks / Equities
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.