Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

135.40 JPY +0.24 (+0.18%)
Streaming Realtime Price Updated: 2:24 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 128.69 128.76 128.67 128.74 7,834 +1.01(+0.79%)
May 30, 2022 127.54 127.76 127.53 127.73 7,838 +0.50(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.22 2,568 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.04(+0.03%)
May 26, 2022 127.01 127.16 127.03 127.04 15,449 -0.14(-0.11%)
May 25, 2022 127.19 127.28 127.18 127.18 15,575 +0.30(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,146 -0.91(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,673 -0.14(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,074 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,051 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,701 -1.21(-0.94%)
May 17, 2022 129.33 129.47 129.34 129.45 12,922 +0.44(+0.34%)
May 16, 2022 129.10 129.09 128.95 129.00 15,006 -0.35(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,874 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,787 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,802 -0.44(-0.34%)
May 10, 2022 130.44 130.44 130.28 130.33 14,246 -0.03(-0.02%)
May 09, 2022 130.19 130.57 130.31 130.36 16,275 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,485 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.26(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,270 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,536 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,902 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,872 +0.16(+0.12%)
May 01, 2022 129.63 130.29 129.83 130.03 6,903 +0.34(+0.26%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,689 +2.35(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.49 12,974 +1.24(+0.98%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,727 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,401 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,401 +0.36(+0.28%)
Apr 20, 2022 127.80 128.22 127.83 127.91 14,420 -1.27(-0.98%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,714 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,522 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.29(+0.23%)
Apr 14, 2022 125.87 126.15 125.90 126.14 16,235 +0.58(+0.46%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,821 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,627 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,955 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Apr 01, 2022 121.61 123.03 121.68 122.42 265,023 +0.57(+0.47%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,946 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,106 -0.88(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.33(-0.27%)
Mar 24, 2022 122.28 122.38 122.31 122.33 10,504 +1.24(+1.03%)
Mar 23, 2022 121.10 121.06 121.08 1,347 -0.10(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,217 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.28%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,232 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,748 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,275 +0.77(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,540 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,070 +0.29(+0.25%)
Mar 09, 2022 115.81 115.90 115.84 115.88 5,623 +0.15(+0.13%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,884 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,924 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,479 +0.57(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.