Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.03 JPY -1.10 (-0.82%)
Streaming Realtime Price Updated: 4:31 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2022 134.20 132.95 132.73 132.86 9,789 -2.28(-1.69%)
Aug 09, 2022 135.11 135.16 135.07 135.14 11,860 +0.20(+0.15%)
Aug 08, 2022 134.93 135.01 134.90 134.94 17,977 -0.15(-0.11%)
Aug 07, 2022 134.90 135.31 135.01 135.08 8,043 +0.12(+0.09%)
Aug 05, 2022 132.79 135.50 132.52 134.97 397,351 +2.17(+1.63%)
Aug 04, 2022 132.79 133.14 132.78 132.80 18,709 -1.25(-0.93%)
Aug 03, 2022 133.85 134.09 133.81 134.05 11,125 +0.75(+0.56%)
Aug 02, 2022 133.15 133.31 132.87 133.31 19,735 +1.74(+1.32%)
Aug 01, 2022 131.60 131.72 131.48 131.56 14,732 -1.87(-1.40%)
Jul 31, 2022 133.28 133.43 133.21 133.43 3,443 +0.23(+0.17%)
Jul 29, 2022 134.21 134.67 132.51 133.20 465,857 -1.11(-0.83%)
Jul 28, 2022 134.21 134.60 134.24 134.31 17,841 -2.00(-1.47%)
Jul 27, 2022 136.40 136.57 136.26 136.32 13,502 -0.54(-0.39%)
Jul 26, 2022 136.88 136.93 136.84 136.86 12,885 +0.40(+0.30%)
Jul 25, 2022 136.56 136.66 136.42 136.45 8,492 +0.07(+0.05%)
Jul 24, 2022 136.19 136.39 136.11 136.38 5,040 +0.45(+0.33%)
Jul 22, 2022 137.28 137.95 135.57 135.93 383,418 -1.21(-0.88%)
Jul 21, 2022 137.28 137.55 137.09 137.14 15,665 -1.32(-0.95%)
Jul 20, 2022 138.06 138.45 138.21 138.45 19,344 +0.28(+0.20%)
Jul 19, 2022 138.17 138.21 138.14 138.17 17,594 +0.00(+0.00%)
Jul 18, 2022 138.12 138.25 138.11 138.17 23,268 -0.23(-0.17%)
Jul 17, 2022 138.60 138.57 138.39 138.40 4,360 +0.03(+0.02%)
Jul 15, 2022 138.92 139.12 138.32 138.36 338,984 -0.69(-0.49%)
Jul 14, 2022 138.92 139.12 138.97 139.05 15,534 +1.56(+1.13%)
Jul 13, 2022 137.43 137.49 137.33 137.49 24,407 +0.69(+0.50%)
Jul 12, 2022 136.86 136.90 136.79 136.80 16,227 -0.49(-0.36%)
Jul 11, 2022 137.40 137.43 137.28 137.29 15,175 +1.07(+0.79%)
Jul 10, 2022 135.94 136.23 136.11 136.22 3,621 +0.24(+0.18%)
Jul 08, 2022 135.95 136.56 135.34 135.98 382,863 +0.03(+0.03%)
Jul 07, 2022 135.95 136.06 135.94 135.94 10,038 -0.11(-0.08%)
Jul 06, 2022 135.91 136.12 135.78 136.06 18,358 +0.58(+0.43%)
Jul 05, 2022 135.82 135.87 135.42 135.48 18,725 -0.38(-0.28%)
Jul 04, 2022 135.69 135.87 135.69 135.86 18,801 +0.65(+0.48%)
Jul 03, 2022 135.31 135.31 135.13 135.21 6,095 +0.06(+0.04%)
Jul 01, 2022 135.59 135.98 134.75 135.15 426,463 -0.64(-0.47%)
Jun 30, 2022 135.59 135.82 135.72 135.80 16,407 -0.75(-0.55%)
Jun 29, 2022 136.57 136.65 136.51 136.55 24,574 +0.54(+0.39%)
Jun 28, 2022 136.07 136.22 136.00 136.01 16,783 +0.67(+0.49%)
Jun 27, 2022 135.42 135.45 135.29 135.34 16,431 +0.17(+0.13%)
Jun 26, 2022 135.19 135.20 135.06 135.17 4,669 +0.03(+0.02%)
Jun 24, 2022 134.93 135.39 134.35 135.14 371,411 +0.32(+0.24%)
Jun 23, 2022 134.93 134.97 134.76 134.82 15,145 -1.20(-0.88%)
Jun 22, 2022 136.12 136.19 136.00 136.03 16,321 -0.54(-0.39%)
Jun 21, 2022 136.37 136.71 136.37 136.56 21,169 +1.48(+1.10%)
Jun 20, 2022 135.07 135.20 135.07 135.08 15,069 -0.16(-0.12%)
Jun 19, 2022 134.90 135.29 134.95 135.24 7,502 +0.36(+0.26%)
Jun 17, 2022 132.14 135.42 132.18 134.89 493,200 +2.31(+1.74%)
Jun 16, 2022 132.14 132.70 132.26 132.57 25,910 -1.54(-1.15%)
Jun 15, 2022 133.74 134.22 133.78 134.11 18,436 -1.14(-0.85%)
Jun 14, 2022 135.47 135.57 135.23 135.26 17,424 +1.01(+0.75%)
Jun 13, 2022 134.42 134.52 134.25 134.25 15,977 -0.49(-0.36%)
Jun 12, 2022 134.34 134.74 134.41 134.74 8,039 +0.35(+0.26%)
Jun 10, 2022 134.29 134.48 133.37 134.40 330,453 -0.03(-0.02%)
Jun 09, 2022 134.29 134.47 134.37 134.42 12,251 -0.02(-0.01%)
Jun 08, 2022 134.20 134.51 134.20 134.44 13,212 +1.67(+1.26%)
Jun 07, 2022 132.52 132.79 132.60 132.77 9,849 +0.67(+0.51%)
Jun 06, 2022 131.88 132.10 131.90 132.09 9,918 +1.26(+0.96%)
Jun 05, 2022 130.88 130.99 130.80 130.84 4,896 +0.02(+0.02%)
Jun 03, 2022 129.74 130.98 129.69 130.81 215,595 +0.91(+0.70%)
Jun 02, 2022 129.74 129.91 129.84 129.91 11,888 -0.27(-0.21%)
Jun 01, 2022 130.12 130.19 130.10 130.18 18,592 +1.43(+1.11%)
May 31, 2022 128.69 128.76 128.67 128.74 7,834 +1.01(+0.79%)
May 30, 2022 127.54 127.76 127.53 127.73 7,838 +0.50(+0.39%)
May 29, 2022 127.09 127.24 127.11 127.22 2,568 +0.14(+0.11%)
May 27, 2022 127.01 127.25 126.67 127.08 269,418 +0.04(+0.03%)
May 26, 2022 127.01 127.16 127.03 127.04 15,449 -0.15(-0.12%)
May 25, 2022 127.19 127.28 127.18 127.19 15,598 +0.31(+0.24%)
May 24, 2022 126.72 126.92 126.78 126.88 19,145 -0.91(-0.71%)
May 23, 2022 127.86 127.88 127.77 127.78 20,673 -0.14(-0.11%)
May 22, 2022 127.84 128.05 127.84 127.92 4,074 +0.03(+0.03%)
May 20, 2022 127.79 128.29 127.53 127.88 363,211 +0.15(+0.12%)
May 19, 2022 127.79 127.80 127.67 127.73 16,055 -0.51(-0.40%)
May 18, 2022 128.21 128.47 128.24 128.24 24,699 -1.21(-0.94%)
May 17, 2022 129.33 129.47 129.34 129.45 12,922 +0.44(+0.34%)
May 16, 2022 129.10 129.09 128.95 129.00 15,007 -0.35(-0.27%)
May 15, 2022 129.38 129.49 129.29 129.36 7,874 +0.15(+0.11%)
May 13, 2022 128.24 129.45 128.35 129.21 368,581 +0.69(+0.54%)
May 12, 2022 128.24 128.59 128.40 128.52 19,787 -1.37(-1.05%)
May 11, 2022 129.94 130.05 129.83 129.89 13,797 -0.45(-0.35%)
May 10, 2022 130.44 130.44 130.28 130.34 14,157 -0.02(-0.01%)
May 09, 2022 130.19 130.57 130.31 130.36 16,275 -0.36(-0.27%)
May 08, 2022 130.50 130.78 130.54 130.72 5,484 +0.25(+0.19%)
May 06, 2022 130.10 130.81 130.09 130.47 363,665 +0.26(+0.20%)
May 05, 2022 130.10 130.28 130.09 130.20 15,267 +0.77(+0.59%)
May 04, 2022 129.08 129.54 129.12 129.44 17,536 -0.67(-0.52%)
May 03, 2022 130.13 130.16 130.04 130.11 7,901 -0.08(-0.06%)
May 02, 2022 130.11 130.21 130.09 130.19 11,856 +0.16(+0.12%)
May 01, 2022 129.63 130.29 129.83 130.03 6,904 +0.34(+0.26%)
Apr 29, 2022 130.69 130.94 129.32 129.69 311,921 -1.15(-0.88%)
Apr 28, 2022 130.69 130.94 130.80 130.84 7,691 +2.36(+1.83%)
Apr 27, 2022 128.41 128.55 128.34 128.48 12,948 +1.24(+0.97%)
Apr 26, 2022 127.22 127.28 126.95 127.24 18,100 -0.80(-0.63%)
Apr 25, 2022 128.13 128.22 127.94 128.04 16,732 -0.63(-0.49%)
Apr 24, 2022 128.60 128.85 128.48 128.67 6,401 +0.28(+0.22%)
Apr 22, 2022 128.29 129.10 127.74 128.39 309,199 +0.12(+0.09%)
Apr 21, 2022 128.29 128.48 128.26 128.27 11,403 +0.38(+0.30%)
Apr 20, 2022 127.80 128.22 127.83 127.89 14,413 -1.29(-1.00%)
Apr 19, 2022 128.85 129.40 128.91 129.18 22,996 +2.04(+1.61%)
Apr 18, 2022 126.99 127.16 127.01 127.14 11,716 +0.55(+0.44%)
Apr 17, 2022 126.44 126.73 126.35 126.59 6,522 +0.16(+0.13%)
Apr 15, 2022 125.87 126.68 125.90 126.42 336,967 +0.27(+0.22%)
Apr 14, 2022 125.87 126.15 125.90 126.15 16,211 +0.59(+0.47%)
Apr 13, 2022 125.57 125.69 125.52 125.56 14,818 +0.10(+0.08%)
Apr 12, 2022 125.36 125.47 125.34 125.47 7,867 -0.03(-0.03%)
Apr 11, 2022 125.35 125.52 125.35 125.50 11,829 +1.12(+0.90%)
Apr 10, 2022 124.10 124.40 124.21 124.38 3,627 +0.09(+0.07%)
Apr 08, 2022 123.91 124.67 123.67 124.28 221,488 +0.17(+0.14%)
Apr 07, 2022 123.91 124.23 123.95 124.11 11,479 +0.24(+0.19%)
Apr 06, 2022 123.73 123.93 123.77 123.87 8,955 +0.32(+0.26%)
Apr 05, 2022 123.59 123.68 123.54 123.55 14,450 +0.79(+0.64%)
Apr 04, 2022 122.78 122.80 122.73 122.77 7,618 +0.15(+0.12%)
Apr 03, 2022 122.62 122.73 122.52 122.62 5,120 +0.19(+0.16%)
Apr 01, 2022 121.61 123.03 121.68 122.42 265,023 +0.57(+0.47%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,946 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,107 -0.89(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.33(-0.27%)
Mar 24, 2022 122.28 122.38 122.31 122.33 10,504 +1.24(+1.03%)
Mar 23, 2022 121.10 121.06 121.08 1,349 -0.10(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,217 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.29%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,230 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,749 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,274 +0.78(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,540 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,070 +0.27(+0.23%)
Mar 09, 2022 115.81 115.90 115.84 115.90 5,534 +0.17(+0.15%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,884 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,929 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,490 +0.57(+0.50%)
Mar 01, 2022 114.87 114.91 114.86 114.88 7,793 -0.17(-0.15%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,455 -0.60(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,858 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.56(+0.49%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,133 -0.37(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.89 3,347 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,004 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,076 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,986 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,586 -0.01(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.59 13,564 +0.52(+0.45%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,129 -0.36(-0.31%)
Feb 01, 2022 114.64 114.72 114.68 114.72 7,383 -0.41(-0.35%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,104 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,834 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,727 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,069 -0.47(-0.41%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,491 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,844 -0.44(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,576 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,046 -0.40(-0.35%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,144 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,888 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Jan 02, 2022 115.09 115.15 115.08 115.15 1,573 +0.04(+0.04%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,466 +0.09(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,971 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,696 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,191 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.37(+0.32%)
Dec 22, 2021 114.07 114.14 114.09 114.10 6,632 +0.15(+0.13%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,727 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,991 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,069 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.02(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,662 +0.41(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,112 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.11(+0.10%)
Dec 12, 2021 113.25 113.47 113.41 113.46 5,973 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,214 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,453 +0.20(+0.18%)
Dec 07, 2021 113.49 113.56 113.49 113.51 5,693 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,823 +0.23(+0.20%)
Dec 01, 2021 112.77 112.92 112.80 112.89 10,771 -0.36(-0.32%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.50(-0.44%)
Nov 29, 2021 113.52 113.75 113.62 113.75 6,817 -0.11(-0.10%)
Nov 28, 2021 113.70 113.85 113.41 113.85 8,467 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.94(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,145 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,850 +0.32(+0.28%)
Nov 23, 2021 115.12 115.13 115.10 115.13 5,442 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,580 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,928 +0.05(+0.04%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,982 +0.78(+0.68%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,998 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,903 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,064 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,508 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.22(-0.19%)
Nov 07, 2021 113.36 113.48 113.42 113.47 1,677 +0.12(+0.10%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,944 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,137 -0.08(-0.07%)
Nov 01, 2021 113.99 114.09 114.02 114.08 6,889 +0.13(+0.11%)
Oct 29, 2021 113.95 113.95 113.95 0 +0.39(+0.35%)
Oct 28, 2021 113.57 113.59 113.54 113.56 6,539 -0.22(-0.19%)
Oct 27, 2021 113.80 113.85 113.76 113.77 5,379 -0.41(-0.36%)
Oct 26, 2021 114.14 114.21 114.12 114.19 6,127 +0.47(+0.41%)
Oct 25, 2021 113.71 113.74 113.69 113.72 4,378 +0.11(+0.10%)
Oct 24, 2021 113.60 113.60 113.46 113.60 2,190 +0.17(+0.15%)
Oct 22, 2021 113.96 114.20 113.41 113.43 177,544 -0.53(-0.47%)
Oct 21, 2021 113.96 114.02 113.96 113.96 11,312 -0.42(-0.36%)
Oct 20, 2021 114.29 114.41 114.31 114.38 11,398 -0.10(-0.09%)
Oct 19, 2021 114.37 114.48 114.35 114.48 10,545 +0.18(+0.16%)
Oct 18, 2021 114.31 114.32 114.25 114.30 10,829 -0.01(-0.01%)
Oct 17, 2021 114.26 114.36 114.22 114.31 4,254 +0.09(+0.08%)
Oct 15, 2021 113.67 114.46 113.60 114.22 176,281 +0.46(+0.40%)
Oct 14, 2021 113.67 113.77 113.60 113.76 11,963 +0.50(+0.44%)
Oct 13, 2021 113.25 113.27 113.21 113.26 9,391 -0.28(-0.25%)
Oct 12, 2021 113.60 113.61 113.54 113.55 13,506 +0.20(+0.18%)
Oct 11, 2021 113.27 113.41 113.28 113.34 10,551 +1.08(+0.96%)
Oct 10, 2021 112.16 112.32 112.21 112.26 2,529 +0.04(+0.03%)
Oct 08, 2021 111.62 112.25 111.51 112.23 165,103 +0.59(+0.53%)
Oct 07, 2021 111.62 111.67 111.61 111.64 7,296 +0.23(+0.21%)
Oct 06, 2021 111.41 111.44 111.40 111.40 8,475 -0.10(-0.09%)
Oct 05, 2021 111.46 111.52 111.46 111.50 11,494 +0.57(+0.51%)
Oct 04, 2021 110.91 111.00 110.90 110.93 14,069 -0.04(-0.04%)
Oct 03, 2021 110.94 111.02 110.90 110.97 2,587 -0.10(-0.09%)
Oct 01, 2021 111.25 111.48 110.91 111.07 195,093 -0.36(-0.32%)
Sep 30, 2021 111.25 111.44 111.29 111.43 9,771 -0.54(-0.48%)
Sep 29, 2021 111.96 111.97 111.93 111.96 12,153 +0.40(+0.36%)
Sep 28, 2021 111.48 111.57 111.49 111.56 8,710 +0.56(+0.51%)
Sep 27, 2021 110.99 111.01 110.97 111.00 16,159 +0.23(+0.21%)
Sep 26, 2021 110.70 110.79 110.65 110.77 1,325 +0.05(+0.05%)
Sep 24, 2021 110.32 110.79 110.25 110.72 129,450 +0.42(+0.38%)
Sep 23, 2021 110.32 110.31 110.25 110.30 6,272 +0.51(+0.47%)
Sep 22, 2021 109.76 109.81 109.77 109.78 7,379 +0.59(+0.54%)
Sep 21, 2021 109.21 109.26 109.17 109.20 16,142 -0.17(-0.15%)
Sep 20, 2021 109.38 109.43 109.36 109.37 13,899 -0.60(-0.54%)
Sep 19, 2021 109.95 109.99 109.91 109.96 1,091 +0.02(+0.01%)
Sep 17, 2021 109.71 110.08 109.67 109.95 118,421 +0.21(+0.19%)
Sep 16, 2021 109.71 109.74 109.71 109.74 5,814 +0.41(+0.38%)
Sep 15, 2021 109.37 109.36 109.32 109.33 10,690 -0.39(-0.35%)
Sep 14, 2021 109.68 109.74 109.68 109.71 7,398 -0.29(-0.27%)
Sep 13, 2021 109.97 110.03 109.99 110.00 6,268 +0.13(+0.12%)
Sep 12, 2021 109.87 109.92 109.83 109.87 1,707 -0.01(-0.01%)
Sep 10, 2021 109.68 109.99 109.70 109.88 117,763 +0.09(+0.08%)
Sep 09, 2021 109.68 109.80 109.73 109.79 14,019 -0.47(-0.43%)
Sep 08, 2021 110.24 110.28 110.22 110.26 9,873 -0.04(-0.04%)
Sep 07, 2021 110.25 110.30 110.26 110.30 16,735 +0.47(+0.43%)
Sep 06, 2021 109.82 109.85 109.80 109.83 13,942 +0.10(+0.09%)
Sep 05, 2021 109.73 109.77 109.70 109.73 1,425 +0.04(+0.04%)
Sep 03, 2021 109.91 110.07 109.59 109.69 139,942 -0.25(-0.23%)
Sep 02, 2021 109.91 109.96 109.92 109.95 14,984 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.