Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.40 JPY +0.11 (+0.08%)
Streaming Realtime Price Updated: 9:45 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,455 -0.60(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,858 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.56(+0.49%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,133 -0.37(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.89 3,347 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,004 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,076 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,986 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,586 -0.01(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.59 13,564 +0.52(+0.45%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,129 -0.36(-0.31%)
Feb 01, 2022 114.64 114.72 114.68 114.72 7,383 -0.41(-0.35%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,104 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,834 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,727 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,069 -0.47(-0.41%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,491 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,844 -0.44(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,576 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,046 -0.40(-0.35%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,144 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,888 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Jan 02, 2022 115.09 115.15 115.08 115.15 1,573 +0.04(+0.04%)
Dec 31, 2021 115.00 115.19 115.00 115.11 99,127 +0.06(+0.05%)
Dec 30, 2021 115.00 115.08 115.03 115.05 4,466 +0.09(+0.07%)
Dec 29, 2021 114.92 114.98 114.95 114.96 5,971 +0.21(+0.18%)
Dec 28, 2021 114.78 114.81 114.75 114.75 5,696 -0.09(-0.08%)
Dec 27, 2021 114.80 114.89 114.84 114.84 4,191 +0.51(+0.45%)
Dec 26, 2021 114.37 114.39 114.33 114.33 1,193 -0.06(-0.06%)
Dec 24, 2021 114.37 114.51 114.29 114.39 176,878 -0.08(-0.07%)
Dec 23, 2021 114.37 114.47 114.43 114.47 6,416 +0.37(+0.32%)
Dec 22, 2021 114.07 114.14 114.09 114.10 6,632 +0.15(+0.13%)
Dec 21, 2021 114.04 114.08 113.95 113.95 5,727 +0.33(+0.29%)
Dec 20, 2021 113.54 113.63 113.62 113.62 4,991 +0.01(+0.01%)
Dec 19, 2021 113.65 113.70 113.59 113.62 3,069 -0.05(-0.04%)
Dec 17, 2021 113.61 113.85 113.14 113.67 200,014 -0.02(-0.02%)
Dec 16, 2021 113.61 113.71 113.69 113.69 8,483 -0.46(-0.40%)
Dec 15, 2021 113.93 114.15 114.03 114.15 6,662 +0.41(+0.36%)
Dec 14, 2021 113.68 113.75 113.73 113.75 4,112 +0.17(+0.15%)
Dec 13, 2021 113.50 113.59 113.56 113.58 4,339 +0.11(+0.10%)
Dec 12, 2021 113.25 113.47 113.41 113.46 5,973 +0.09(+0.08%)
Dec 10, 2021 113.42 113.79 113.22 113.37 166,826 -0.05(-0.05%)
Dec 09, 2021 113.42 113.47 113.40 113.42 4,214 -0.29(-0.25%)
Dec 08, 2021 113.67 113.74 113.69 113.71 3,453 +0.20(+0.18%)
Dec 07, 2021 113.49 113.56 113.49 113.51 5,693 +0.05(+0.04%)
Dec 06, 2021 113.47 113.49 113.45 113.46 7,438 +0.48(+0.42%)
Dec 05, 2021 112.83 113.08 112.87 112.98 2,284 +0.21(+0.19%)
Dec 03, 2021 113.11 113.61 112.56 112.77 232,980 -0.35(-0.31%)
Dec 02, 2021 113.11 113.22 113.12 113.12 5,823 +0.23(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.