Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.41 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 4:52 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 113.14 113.25 113.18 113.25 8,009 -0.48(-0.42%)
Nov 29, 2021 113.52 113.73 113.62 113.72 6,723 -0.13(-0.12%)
Nov 28, 2021 113.70 113.86 113.41 113.86 8,469 +0.52(+0.46%)
Nov 26, 2021 115.36 115.37 113.06 113.34 295,573 -1.95(-1.69%)
Nov 25, 2021 115.36 115.37 115.28 115.28 5,143 -0.17(-0.15%)
Nov 24, 2021 115.40 115.45 115.42 115.45 6,851 +0.32(+0.28%)
Nov 23, 2021 115.12 115.14 115.10 115.13 5,435 +0.28(+0.24%)
Nov 22, 2021 114.87 114.83 114.85 1,494 +0.79(+0.69%)
Nov 21, 2021 113.93 114.07 114.02 114.07 3,580 +0.10(+0.09%)
Nov 19, 2021 114.25 114.53 113.59 113.97 220,289 -0.29(-0.25%)
Nov 18, 2021 114.25 114.27 114.23 114.25 5,928 +0.05(+0.04%)
Nov 17, 2021 114.04 114.23 114.14 114.20 6,342 -0.71(-0.62%)
Nov 16, 2021 114.81 114.93 114.82 114.91 4,983 +0.78(+0.69%)
Nov 15, 2021 114.12 114.14 114.11 114.13 4,955 +0.11(+0.10%)
Nov 14, 2021 113.88 114.04 113.93 114.02 1,901 +0.12(+0.11%)
Nov 12, 2021 114.06 114.30 113.76 113.90 157,067 -0.16(-0.14%)
Nov 11, 2021 114.06 114.06 114.03 114.06 3,070 +0.17(+0.15%)
Nov 10, 2021 113.90 113.90 113.86 113.89 5,509 +0.97(+0.86%)
Nov 09, 2021 112.84 112.93 112.89 112.92 3,435 -0.33(-0.29%)
Nov 08, 2021 113.22 113.25 113.22 113.25 3,961 -0.25(-0.22%)
Nov 07, 2021 113.36 113.50 113.42 113.50 1,738 +0.15(+0.13%)
Nov 05, 2021 113.73 114.02 113.30 113.35 188,629 -0.48(-0.42%)
Nov 04, 2021 113.73 113.85 113.80 113.83 5,297 -0.21(-0.18%)
Nov 03, 2021 114.00 114.05 113.98 114.03 10,945 +0.03(+0.03%)
Nov 02, 2021 113.95 114.01 113.96 114.00 14,137 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.