Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

23,106.00 -101.32 (-0.44%)
Streaming Realtime Price Updated: 5:04 AM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 37486 34195 37285 4,358 +1641.70(+4.61%)
May 30, 2021 36517 33425 35644 3,014 +664.20(+1.90%)
May 29, 2021 37348 33650 34979 4,463 -466.20(-1.32%)
May 28, 2021 38905 34710 35446 6,136 -3049.10(-7.92%)
May 27, 2021 40430 37213 38495 4,153 -699.30(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +734.70(+1.91%)
May 25, 2021 40000 36487 38459 5,825 -163.80(-0.42%)
May 24, 2021 39960 34426 38623 10,222 +3749.60(+10.75%)
May 23, 2021 38312 31108 34873 9,325 -2898.40(-7.67%)
May 22, 2021 38888 35260 37772 5,846 +459.10(+1.23%)
May 21, 2021 42298 33520 37313 13,094 -3675.00(-8.97%)
May 20, 2021 43000 35000 40988 14,947 +2867.70(+7.52%)
May 19, 2021 43602 30066 38120 32,186 -4575.10(-10.72%)
May 18, 2021 45872 42024 42695 6,264 -530.70(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.70(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.30(-5.05%)
May 14, 2021 51572 48876 50032 4,029 +739.00(+1.50%)
May 13, 2021 52023 45700 49292 9,803 -2700.60(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.80(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.30(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.80(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.20(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.40(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.40(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.30(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.00(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56064 56548 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.50(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.30(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.30(-2.07%)
Apr 28, 2021 56500 53812 54758 4,558 -273.60(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.60(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.00(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.40(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.50(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.30(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.80(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.60(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.60(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.10(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -3899.60(-6.46%)
Apr 17, 2021 62596 59677 60333 2,917 -1324.70(-2.15%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.10(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.60(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.90(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.30(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.10(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.70(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.10(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58146 55680 57849 4,640 +1429.10(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.20(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.10(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +540.00(+0.93%)
Apr 04, 2021 58501 56466 58216 1,509 +661.30(+1.15%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.70(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.70(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.80(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.30(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.40(+2.24%)
Mar 29, 2021 58403 54892 57458 5,327 +1727.40(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.40(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.20(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.30(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.50(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.20(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -3080.70(-5.34%)
Mar 21, 2021 58632 55500 57660 3,599 -613.40(-1.05%)
Mar 20, 2021 59957 57816 58273 2,401 +85.30(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.90(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.10(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.40(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.90(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3884.00(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.60(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4127.80(+7.21%)
Mar 12, 2021 58098 55011 57272 5,223 -673.30(-1.16%)
Mar 11, 2021 58156 54269 57945 6,633 +2069.00(+3.70%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.50(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51878 4,460 +827.00(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.30(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.10(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.00(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.10(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.