Intel Corp (NQ: INTC )

55.37 USD +0.16 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 55.25 55.49 55.08 55.37 16,845,206 +0.16(+0.29%)
Oct 19, 2021 54.63 55.22 54.37 55.21 18,382,749 +0.76(+1.40%)
Oct 18, 2021 54.19 54.56 53.72 54.45 22,401,903 -0.01(-0.02%)
Oct 15, 2021 54.20 54.49 53.81 54.46 26,130,359 +0.56(+1.04%)
Oct 14, 2021 52.90 54.00 52.73 53.90 26,581,186 +1.64(+3.14%)
Oct 13, 2021 52.38 52.58 51.87 52.26 18,531,080 +0.09(+0.17%)
Oct 12, 2021 53.57 53.72 52.01 52.17 32,771,630 -1.27(-2.38%)
Oct 11, 2021 53.81 54.41 53.42 53.44 14,440,631 -0.37(-0.69%)
Oct 08, 2021 54.55 54.58 53.70 53.81 16,068,056 -0.37(-0.68%)
Oct 07, 2021 54.32 54.99 54.12 54.18 20,699,205 +0.20(+0.37%)
Oct 06, 2021 53.48 54.07 53.07 53.98 20,048,615 +0.03(+0.06%)
Oct 05, 2021 53.55 54.34 53.47 53.95 18,126,579 +0.44(+0.82%)
Oct 04, 2021 53.93 54.33 53.08 53.51 27,344,361 -0.35(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.