Microport Scientific (OP: MCRPF )

3.565 USD -0.275 (-7.16%)
Streaming Delayed Price Updated: 11:42 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.685 5.685 5.685 0 -0.52(-8.31%)
Sep 23, 2021 6.200 6.200 6.200 0 -0.05(-0.76%)
Sep 22, 2021 6.030 6.247 6.030 6.247 526 +0.32(+5.34%)
Sep 21, 2021 5.931 5.931 5.931 5.931 400 +0.36(+6.46%)
Sep 16, 2021 5.571 5.571 5.571 0 -0.36(-6.05%)
Sep 13, 2021 5.930 5.930 5.930 0 -0.37(-5.87%)
Sep 09, 2021 6.300 6.300 6.300 50 +0.40(+6.78%)
Aug 26, 2021 5.900 5.900 5.900 4 -0.10(-1.67%)
Aug 25, 2021 6.000 6.000 6.000 6.000 5,175 +0.03(+0.50%)
Aug 19, 2021 5.970 5.970 5.970 40,000 -0.75(-11.09%)
Aug 16, 2021 6.715 6.715 6.715 97 -0.14(-2.04%)
Aug 13, 2021 6.740 6.855 6.740 6.855 651 -0.04(-0.52%)
Aug 05, 2021 6.891 6.891 6.891 0 -0.36(-4.95%)
Jul 30, 2021 7.250 7.250 7.250 0 -0.05(-0.72%)
Jul 28, 2021 7.303 7.303 7.303 0 -1.07(-12.75%)
Jul 22, 2021 8.370 8.370 8.370 88,000 +0.07(+0.84%)
Jul 20, 2021 8.300 8.300 8.300 0 -0.59(-6.64%)
Jul 16, 2021 8.890 8.890 8.890 0 -0.38(-4.10%)
Jul 15, 2021 8.870 9.270 8.870 9.270 225 +1.14(+14.02%)
Jul 12, 2021 8.130 8.130 8.130 26 -0.99(-10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.