Euro to US Dollar (FOREX: EUR-USD )

1.216 USD +0.010 (+0.81%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1.206 1.217 1.205 1.216 197,871 +0.01(+0.82%)
May 06, 2021 1.206 1.206 1.206 1.206 5,239 +0.01(+0.47%)
May 05, 2021 1.200 1.201 1.200 1.201 3,858 -0.00(-0.06%)
May 04, 2021 1.201 1.202 1.201 1.201 4,951 -0.00(-0.36%)
May 03, 2021 1.206 1.207 1.206 1.206 5,536 +0.00(+0.26%)
May 02, 2021 1.203 1.203 1.202 1.203 1,841 +0.00(+0.07%)
Apr 30, 2021 1.212 1.213 1.202 1.202 169,590 -0.01(-0.86%)
Apr 29, 2021 1.212 1.212 1.212 1.212 5,397 -0.00(-0.08%)
Apr 28, 2021 1.212 1.213 1.212 1.213 6,025 +0.00(+0.36%)
Apr 27, 2021 1.209 1.209 1.209 1.209 5,407 +0.00(+0.07%)
Apr 26, 2021 1.208 1.209 1.208 1.208 4,857 -0.00(-0.10%)
Apr 25, 2021 1.209 1.210 1.209 1.209 2,031 -0.00(-0.03%)
Apr 23, 2021 1.201 1.210 1.201 1.210 152,272 +0.01(+0.66%)
Apr 22, 2021 1.201 1.202 1.201 1.202 5,434 -0.00(-0.18%)
Apr 21, 2021 1.203 1.204 1.203 1.204 3,535 +0.00(+0.04%)
Apr 20, 2021 1.203 1.204 1.203 1.203 3,643 -0.00(-0.05%)
Apr 19, 2021 1.204 1.204 1.203 1.204 5,269 +0.01(+0.56%)
Apr 18, 2021 1.198 1.198 1.197 1.197 2,277 -0.00(-0.08%)
Apr 16, 2021 1.196 1.199 1.195 1.198 145,090 +0.00(+0.10%)
Apr 15, 2021 1.196 1.197 1.196 1.197 5,154 -0.00(-0.11%)
Apr 14, 2021 1.198 1.198 1.198 1.198 4,528 +0.00(+0.26%)
Apr 13, 2021 1.195 1.195 1.195 1.195 5,604 +0.00(+0.33%)
Apr 12, 2021 1.191 1.192 1.191 1.191 5,167 +0.00(+0.09%)
Apr 11, 2021 1.189 1.190 1.189 1.190 2,201 +0.00(+0.01%)
Apr 09, 2021 1.191 1.192 1.187 1.190 153,346 -0.00(-0.16%)
Apr 08, 2021 1.191 1.192 1.191 1.192 6,362 +0.00(+0.42%)
Apr 07, 2021 1.187 1.187 1.186 1.187 5,325 -0.00(-0.03%)
Apr 06, 2021 1.187 1.187 1.187 1.187 5,750 +0.01(+0.48%)
Apr 05, 2021 1.181 1.182 1.181 1.181 3,799 +0.01(+0.46%)
Apr 04, 2021 1.176 1.177 1.175 1.176 3,488 +0.00(+0.01%)
Apr 02, 2021 1.178 1.179 1.175 1.176 73,549 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.