S&P Depository Receipts (NY: SPY )

419.07 USD +3.32 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 415.83 419.21 413.67 419.07 74,545,836 +3.32(+0.80%)
May 05, 2021 417.38 417.63 414.94 415.75 60,252,308 +0.13(+0.03%)
May 04, 2021 416.07 416.60 411.67 415.62 101,506,375 -2.58(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.