Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 36.36 36.36 35.42 35.76 414,900 -0.60(-1.65%)
Feb 25, 2021 36.98 37.29 36.21 36.36 182,998 -0.55(-1.49%)
Feb 24, 2021 37.00 37.15 36.41 36.91 283,118 -0.56(-1.49%)
Feb 23, 2021 37.13 37.81 36.52 37.47 262,092 +0.81(+2.21%)
Feb 22, 2021 35.80 36.90 35.75 36.66 386,798 +2.46(+7.19%)
Feb 19, 2021 34.81 35.08 34.15 34.20 168,600 -0.78(-2.23%)
Feb 18, 2021 35.18 35.23 34.62 34.98 171,299 -0.59(-1.66%)
Feb 17, 2021 35.61 35.68 35.16 35.57 162,003 +0.47(+1.34%)
Feb 16, 2021 34.99 35.67 34.82 35.10 369,372 +3.03(+9.45%)
Feb 12, 2021 31.52 32.22 31.51 32.07 108,700 +0.60(+1.91%)
Feb 11, 2021 31.60 31.69 31.30 31.47 76,705 -0.14(-0.44%)
Feb 10, 2021 31.88 31.88 31.45 31.61 119,422 -0.27(-0.85%)
Feb 09, 2021 31.61 31.94 31.58 31.88 90,869 +0.47(+1.50%)
Feb 08, 2021 31.41 31.44 31.22 31.41 138,515 +0.30(+0.96%)
Feb 05, 2021 30.98 31.38 30.89 31.11 94,100 +0.00(+0.00%)
Feb 04, 2021 31.04 31.11 30.63 31.11 86,111 +0.03(+0.10%)
Feb 03, 2021 30.68 31.10 30.61 31.08 90,582 +0.47(+1.54%)
Feb 02, 2021 30.62 30.86 30.57 30.61 83,367 +0.12(+0.39%)
Feb 01, 2021 30.83 30.83 30.30 30.49 153,691 +0.07(+0.23%)
Jan 29, 2021 30.83 31.28 30.34 30.42 171,000 -0.81(-2.59%)
Jan 28, 2021 31.00 31.37 30.98 31.23 98,433 +0.11(+0.35%)
Jan 27, 2021 31.35 31.89 31.12 31.12 136,233 -0.07(-0.22%)
Jan 26, 2021 31.48 31.53 31.15 31.19 243,159 -0.73(-2.29%)
Jan 25, 2021 31.92 32.05 31.36 31.92 190,777 -0.79(-2.42%)
Jan 22, 2021 32.84 32.94 32.39 32.71 117,400 -1.30(-3.82%)
Jan 21, 2021 34.03 34.35 33.79 34.01 108,311 -0.19(-0.56%)
Jan 20, 2021 34.35 34.50 34.13 34.20 108,543 -0.08(-0.23%)
Jan 19, 2021 33.99 34.72 33.89 34.28 134,739 +1.23(+3.72%)
Jan 15, 2021 33.33 33.44 32.88 33.05 139,800 -0.93(-2.74%)
Jan 14, 2021 33.57 34.24 33.56 33.98 140,493 +0.58(+1.74%)
Jan 13, 2021 33.36 33.72 33.11 33.40 222,595 +0.90(+2.77%)
Jan 12, 2021 31.99 32.71 31.94 32.50 173,434 +0.83(+2.62%)
Jan 11, 2021 31.27 31.75 31.27 31.67 82,132 +0.37(+1.18%)
Jan 08, 2021 31.25 31.38 30.96 31.30 106,000 -0.22(-0.70%)
Jan 07, 2021 31.38 31.64 31.11 31.52 146,129 +0.11(+0.35%)
Jan 06, 2021 31.50 31.93 31.30 31.41 147,116 +0.33(+1.06%)
Jan 05, 2021 30.74 31.45 30.74 31.08 193,274 +0.43(+1.40%)
Jan 04, 2021 30.30 31.10 30.26 30.65 217,887 -0.07(-0.23%)
Dec 31, 2020 30.72 30.72 30.72 87,945 -0.16(-0.52%)
Dec 30, 2020 31.02 31.23 30.88 30.88 87,945 -0.09(-0.29%)
Dec 29, 2020 30.98 31.28 30.96 30.97 99,335 -0.11(-0.35%)
Dec 28, 2020 30.87 31.19 30.73 31.08 124,236 +0.47(+1.54%)
Dec 24, 2020 30.47 30.68 30.30 30.61 67,300 +0.22(+0.72%)
Dec 23, 2020 30.38 30.62 30.26 30.39 217,622 +0.47(+1.57%)
Dec 22, 2020 30.46 30.46 29.90 29.92 162,087 -0.58(-1.90%)
Dec 21, 2020 30.76 30.79 30.50 30.50 132,965 -0.80(-2.56%)
Dec 18, 2020 31.03 31.51 30.96 31.30 296,500 +0.46(+1.49%)
Dec 17, 2020 31.10 31.10 30.66 30.84 117,495 +0.01(+0.03%)
Dec 16, 2020 30.97 31.45 30.59 30.83 269,544 -0.24(-0.77%)
Dec 15, 2020 31.11 31.16 30.91 31.07 106,040 +0.26(+0.84%)
Dec 14, 2020 31.08 31.41 30.81 30.81 182,756 -0.02(-0.06%)
Dec 11, 2020 30.65 31.15 30.60 30.83 170,100 +0.18(+0.59%)
Dec 10, 2020 30.22 31.06 30.07 30.65 320,412 +0.58(+1.93%)
Dec 09, 2020 30.67 30.67 29.90 30.07 166,793 -0.61(-1.99%)
Dec 08, 2020 30.78 30.99 30.56 30.68 248,695 -0.77(-2.45%)
Dec 07, 2020 31.30 31.46 30.90 31.45 203,011 -0.50(-1.56%)
Dec 04, 2020 31.84 32.20 31.68 31.95 253,300 +0.11(+0.35%)
Dec 03, 2020 32.25 32.25 31.76 31.84 166,146 -0.46(-1.42%)
Dec 02, 2020 32.01 32.79 32.01 32.30 196,631 +0.49(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.