US Dollar to Japanese Yen (FOREX: USD-JPY )

109.99 JPY +0.27 (+0.25%)
Streaming Realtime Price Updated: 12:44 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 109.46 109.82 109.36 109.68 143,767 +0.27(+0.24%)
Jul 29, 2021 109.46 109.48 109.40 109.42 14,396 -0.47(-0.43%)
Jul 28, 2021 109.91 109.94 109.88 109.89 8,637 +0.10(+0.09%)
Jul 27, 2021 109.77 109.80 109.75 109.78 5,845 -0.58(-0.53%)
Jul 26, 2021 110.37 110.39 110.35 110.37 6,069 -0.17(-0.15%)
Jul 25, 2021 110.48 110.56 110.50 110.54 5,303 -0.00(-0.00%)
Jul 23, 2021 110.11 110.59 110.09 110.54 121,398 +0.41(+0.37%)
Jul 22, 2021 110.11 110.16 110.10 110.13 10,727 -0.13(-0.12%)
Jul 21, 2021 110.28 110.29 110.26 110.26 9,083 +0.35(+0.31%)
Jul 20, 2021 109.83 109.92 109.85 109.92 11,403 +0.42(+0.38%)
Jul 19, 2021 109.41 109.51 109.45 109.50 10,251 -0.43(-0.39%)
Jul 18, 2021 110.04 110.09 109.93 109.93 1,578 -0.12(-0.11%)
Jul 16, 2021 109.82 110.34 109.73 110.05 131,493 +0.26(+0.24%)
Jul 15, 2021 109.82 109.84 109.77 109.79 4,956 -0.21(-0.19%)
Jul 14, 2021 109.94 110.00 109.94 110.00 10,241 -0.61(-0.55%)
Jul 13, 2021 110.63 110.64 110.59 110.60 8,954 +0.27(+0.24%)
Jul 12, 2021 110.35 110.35 110.31 110.33 7,053 +0.17(+0.15%)
Jul 11, 2021 110.15 110.24 110.12 110.17 1,958 +0.14(+0.12%)
Jul 09, 2021 109.72 110.25 109.75 110.03 145,066 +0.21(+0.19%)
Jul 08, 2021 109.72 109.82 109.75 109.82 7,449 -0.78(-0.71%)
Jul 07, 2021 110.59 110.67 110.59 110.60 6,311 -0.05(-0.05%)
Jul 06, 2021 110.60 110.66 110.62 110.65 12,631 -0.26(-0.24%)
Jul 05, 2021 110.97 110.97 110.90 110.92 6,391 -0.22(-0.20%)
Jul 04, 2021 110.99 111.15 110.98 111.13 2,548 +0.14(+0.13%)
Jul 02, 2021 111.52 111.66 110.95 110.99 127,546 -0.55(-0.49%)
Jul 01, 2021 111.52 111.56 111.53 111.54 3,463 +0.43(+0.39%)
Jun 30, 2021 111.10 111.11 111.08 111.11 5,307 +0.57(+0.52%)
Jun 29, 2021 110.46 110.56 110.50 110.54 9,290 -0.06(-0.05%)
Jun 28, 2021 110.61 110.61 110.56 110.60 4,750 -0.19(-0.17%)
Jun 27, 2021 110.76 110.84 110.74 110.79 1,472 +0.02(+0.02%)
Jun 25, 2021 110.87 110.98 110.48 110.77 115,115 -0.11(-0.10%)
Jun 24, 2021 110.87 110.89 110.84 110.88 5,702 -0.09(-0.08%)
Jun 23, 2021 110.95 110.98 110.94 110.97 14,834 +0.31(+0.28%)
Jun 22, 2021 110.64 110.67 110.63 110.66 5,314 +0.34(+0.30%)
Jun 21, 2021 110.25 110.34 110.27 110.33 7,110 +0.15(+0.13%)
Jun 20, 2021 110.25 110.23 110.15 110.18 1,792 -0.05(-0.04%)
Jun 18, 2021 110.19 110.48 109.94 110.22 178,350 -0.03(-0.03%)
Jun 17, 2021 110.19 110.29 110.22 110.26 9,892 -0.48(-0.43%)
Jun 16, 2021 110.71 110.73 110.63 110.73 11,013 +0.67(+0.61%)
Jun 15, 2021 110.04 110.07 110.04 110.06 7,325 +0.01(+0.01%)
Jun 14, 2021 110.07 110.07 110.04 110.05 5,236 +0.33(+0.30%)
Jun 13, 2021 109.63 109.73 109.62 109.72 1,683 +0.06(+0.06%)
Jun 11, 2021 109.32 109.84 109.32 109.65 123,612 +0.29(+0.26%)
Jun 10, 2021 109.32 109.40 109.33 109.37 12,037 -0.26(-0.23%)
Jun 09, 2021 109.61 109.66 109.61 109.62 3,701 +0.15(+0.13%)
Jun 08, 2021 109.48 109.51 109.47 109.48 4,320 +0.20(+0.19%)
Jun 07, 2021 109.25 109.28 109.24 109.27 7,662 -0.30(-0.27%)
Jun 06, 2021 109.51 109.59 109.43 109.57 1,221 +0.08(+0.07%)
Jun 04, 2021 110.29 110.33 109.36 109.49 128,277 -0.80(-0.72%)
Jun 03, 2021 110.29 110.32 110.28 110.29 3,859 +0.71(+0.65%)
Jun 02, 2021 109.53 109.60 109.54 109.58 7,480 +0.10(+0.10%)
Jun 01, 2021 109.47 109.49 109.45 109.47 5,409 -0.04(-0.03%)
May 31, 2021 109.57 109.58 109.51 109.51 4,315 -0.36(-0.32%)
May 30, 2021 109.80 109.87 109.81 109.87 1,219 +0.16(+0.15%)
May 28, 2021 109.80 110.20 109.71 109.71 141,306 -0.14(-0.12%)
May 27, 2021 109.80 109.86 109.80 109.84 4,162 +0.70(+0.64%)
May 26, 2021 109.14 109.16 109.11 109.14 8,712 +0.36(+0.33%)
May 25, 2021 108.75 108.81 108.75 108.79 6,539 -0.03(-0.03%)
May 24, 2021 108.74 108.83 108.75 108.82 10,833 -0.11(-0.10%)
May 23, 2021 108.91 108.99 108.90 108.93 1,401 -0.01(-0.01%)
May 21, 2021 108.75 109.00 108.61 108.94 130,718 +0.11(+0.10%)
May 20, 2021 108.75 108.86 108.76 108.83 5,258 -0.39(-0.36%)
May 19, 2021 109.19 109.23 109.18 109.23 12,875 +0.31(+0.28%)
May 18, 2021 108.88 108.93 108.87 108.92 4,584 -0.27(-0.25%)
May 17, 2021 109.16 109.21 109.18 109.19 6,500 -0.19(-0.18%)
May 16, 2021 109.35 109.40 109.23 109.38 1,360 +0.03(+0.02%)
May 14, 2021 109.35 109.65 109.19 109.36 134,846 -0.12(-0.11%)
May 13, 2021 109.43 109.49 109.45 109.47 8,960 -0.19(-0.18%)
May 12, 2021 109.67 109.70 109.63 109.67 7,182 +1.00(+0.92%)
May 11, 2021 108.61 108.67 108.60 108.67 3,986 -0.15(-0.14%)
May 10, 2021 108.78 108.85 108.78 108.82 11,063 +0.28(+0.26%)
May 09, 2021 108.63 108.62 108.47 108.53 1,786 -0.03(-0.02%)
May 07, 2021 109.08 109.28 108.34 108.56 161,982 -0.48(-0.44%)
May 06, 2021 109.08 109.09 109.03 109.04 6,827 -0.17(-0.15%)
May 05, 2021 109.17 109.21 109.17 109.21 12,015 -0.12(-0.11%)
May 04, 2021 109.29 109.32 109.26 109.32 4,684 +0.24(+0.22%)
May 03, 2021 109.05 109.09 109.03 109.08 8,001 -0.21(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.