US Dollar to Japanese Yen (FOREX: USD-JPY )

109.89 JPY +0.13 (+0.12%)
Streaming Realtime Price Updated: 10:42 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 109.76 109.81 109.77 109.79 7,379 +0.59(+0.54%)
Sep 21, 2021 109.21 109.26 109.17 109.20 16,142 -0.17(-0.15%)
Sep 20, 2021 109.38 109.43 109.36 109.37 13,899 -0.60(-0.54%)
Sep 19, 2021 109.95 109.99 109.91 109.96 1,091 +0.01(+0.01%)
Sep 17, 2021 109.71 110.08 109.67 109.95 118,421 +0.21(+0.19%)
Sep 16, 2021 109.71 109.74 109.71 109.74 5,814 +0.41(+0.38%)
Sep 15, 2021 109.37 109.36 109.32 109.33 10,690 -0.38(-0.35%)
Sep 14, 2021 109.68 109.74 109.68 109.71 7,398 -0.29(-0.27%)
Sep 13, 2021 109.97 110.03 109.99 110.00 6,268 +0.13(+0.12%)
Sep 12, 2021 109.87 109.92 109.83 109.87 1,707 -0.01(-0.01%)
Sep 10, 2021 109.68 109.99 109.70 109.88 117,763 +0.09(+0.08%)
Sep 09, 2021 109.68 109.80 109.73 109.79 14,019 -0.47(-0.43%)
Sep 08, 2021 110.24 110.28 110.22 110.26 9,873 -0.04(-0.04%)
Sep 07, 2021 110.25 110.30 110.26 110.30 16,735 +0.47(+0.43%)
Sep 06, 2021 109.82 109.85 109.80 109.83 13,942 +0.10(+0.09%)
Sep 05, 2021 109.73 109.76 109.70 109.73 1,425 +0.04(+0.04%)
Sep 03, 2021 109.91 110.07 109.59 109.69 139,942 -0.25(-0.23%)
Sep 02, 2021 109.91 109.96 109.92 109.95 14,984 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.