US Dollar to Japanese Yen (FOREX: USD-JPY )

113.65 JPY +0.32 (+0.28%)
Streaming Realtime Price Updated: 8:39 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 113.95 113.95 113.95 0 +0.39(+0.35%)
Oct 28, 2021 113.57 113.59 113.54 113.56 6,539 -0.21(-0.19%)
Oct 27, 2021 113.80 113.85 113.76 113.77 5,384 -0.41(-0.36%)
Oct 26, 2021 114.14 114.21 114.12 114.18 6,127 +0.47(+0.41%)
Oct 25, 2021 113.71 113.74 113.69 113.72 4,378 +0.12(+0.10%)
Oct 24, 2021 113.60 113.60 113.46 113.60 2,115 +0.17(+0.15%)
Oct 22, 2021 113.96 114.20 113.41 113.43 177,544 -0.53(-0.47%)
Oct 21, 2021 113.96 114.02 113.96 113.96 11,312 -0.42(-0.36%)
Oct 20, 2021 114.29 114.41 114.32 114.38 11,398 -0.10(-0.09%)
Oct 19, 2021 114.37 114.48 114.35 114.48 10,545 +0.18(+0.16%)
Oct 18, 2021 114.31 114.32 114.25 114.30 10,829 -0.01(-0.01%)
Oct 17, 2021 114.26 114.36 114.22 114.31 4,252 +0.09(+0.08%)
Oct 15, 2021 113.67 114.46 113.60 114.22 176,281 +0.46(+0.40%)
Oct 14, 2021 113.67 113.77 113.60 113.76 11,963 +0.50(+0.44%)
Oct 13, 2021 113.25 113.27 113.21 113.26 9,392 -0.28(-0.25%)
Oct 12, 2021 113.60 113.61 113.54 113.55 13,505 +0.20(+0.18%)
Oct 11, 2021 113.27 113.41 113.28 113.34 10,551 +1.08(+0.96%)
Oct 10, 2021 112.16 112.32 112.21 112.26 2,529 +0.04(+0.03%)
Oct 08, 2021 111.62 112.25 111.51 112.23 165,103 +0.59(+0.53%)
Oct 07, 2021 111.62 111.67 111.61 111.64 7,296 +0.24(+0.21%)
Oct 06, 2021 111.41 111.44 111.40 111.40 8,447 -0.10(-0.09%)
Oct 05, 2021 111.46 111.52 111.46 111.50 11,493 +0.56(+0.51%)
Oct 04, 2021 110.91 111.00 110.90 110.93 14,081 -0.04(-0.03%)
Oct 03, 2021 110.93 111.02 110.90 110.97 2,587 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.