Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.000 7.000 7.000 7.000 100 -0.12(-1.69%)
Jan 28, 2021 7.080 7.200 7.060 7.120 1,250 -0.33(-4.37%)
Jan 27, 2021 7.760 7.760 7.445 7.445 58,300 -0.51(-6.47%)
Jan 26, 2021 7.840 7.960 7.840 7.960 1,150 +1.45(+22.27%)
Jan 14, 2021 6.510 6.510 6.510 0 +0.06(+0.93%)
Jan 13, 2021 6.550 6.550 6.450 6.450 574 -0.35(-5.15%)
Jan 12, 2021 7.040 7.040 6.800 6.800 1,092 -0.24(-3.41%)
Jan 11, 2021 7.040 7.040 7.040 7.040 590 +0.29(+4.22%)
Jan 07, 2021 6.755 6.755 6.755 0 +0.10(+1.50%)
Jan 06, 2021 6.720 6.720 6.655 6.655 246 +0.34(+5.38%)
Jan 05, 2021 6.240 6.315 6.240 6.315 1,650 +0.91(+16.73%)
Jan 04, 2021 5.410 5.410 5.410 3 +0.00(+0.00%)
Dec 31, 2020 5.410 5.410 5.410 894 -0.04(-0.82%)
Dec 30, 2020 5.810 5.810 5.455 5.455 894 +0.27(+5.21%)
Dec 24, 2020 5.185 5.185 5.185 0 +0.07(+1.47%)
Dec 23, 2020 5.110 5.110 5.110 5.110 58,000 -0.08(-1.52%)
Dec 22, 2020 5.189 5.189 5.189 5.189 219 -0.21(-3.91%)
Dec 21, 2020 5.400 5.400 5.400 10 +0.00(+0.00%)
Dec 18, 2020 5.400 5.400 5.400 5.400 15,100 +0.15(+2.86%)
Dec 17, 2020 5.250 5.250 5.250 5.250 400 -0.04(-0.85%)
Dec 16, 2020 5.295 5.295 5.295 5.295 3,000 +0.79(+17.41%)
Dec 10, 2020 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 09, 2020 4.510 4.510 4.510 4.510 471 +0.08(+1.81%)
Dec 07, 2020 4.430 4.430 4.430 0 -0.17(-3.70%)
Dec 04, 2020 4.700 4.790 4.600 4.600 1,300 -0.19(-3.97%)
Dec 03, 2020 4.860 4.860 4.790 4.790 348 +0.46(+10.62%)
Dec 02, 2020 4.330 4.330 4.330 4.330 336 -0.24(-5.15%)
Dec 01, 2020 4.565 4.565 4.565 4.565 1,075 +0.26(+6.06%)
Nov 30, 2020 4.000 4.000 4.304 2,011 +0.30(+7.61%)
Nov 25, 2020 4.000 4.000 4.000 0 -0.47(-10.58%)
Nov 20, 2020 4.473 4.473 4.473 0 +0.27(+6.50%)
Nov 18, 2020 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 16, 2020 4.140 4.140 4.140 0 +0.34(+8.95%)
Nov 13, 2020 3.850 3.850 3.800 3.800 8,000 +0.09(+2.43%)
Nov 12, 2020 3.710 3.710 3.710 3.710 300 -0.21(-5.36%)
Nov 04, 2020 3.920 3.920 3.920 0 +0.47(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.