Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

134.98 JPY -0.13 (-0.10%)
Streaming Realtime Price Updated: 4:37 AM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 108.13 108.51 107.88 108.39 9,301 +0.53(+0.49%)
Jun 28, 2019 107.78 107.93 107.56 107.86 183,344 +0.12(+0.11%)
Jun 27, 2019 107.78 107.82 107.73 107.74 13,573 +0.01(+0.01%)
Jun 26, 2019 107.78 107.82 107.67 107.73 10,722 +0.53(+0.49%)
Jun 25, 2019 107.21 107.25 107.08 107.20 22,125 -0.13(-0.12%)
Jun 24, 2019 107.30 107.38 107.25 107.33 19,588 -0.00(-0.00%)
Jun 23, 2019 107.31 107.38 107.28 107.34 4,233 +0.03(+0.02%)
Jun 21, 2019 107.31 107.73 107.05 107.31 329,286 -0.00(-0.00%)
Jun 20, 2019 107.31 107.36 107.23 107.32 14,240 -0.74(-0.68%)
Jun 19, 2019 108.10 108.12 107.98 108.05 18,150 -0.45(-0.41%)
Jun 18, 2019 108.48 108.53 108.42 108.50 11,113 -0.06(-0.06%)
Jun 17, 2019 108.52 108.58 108.51 108.56 13,321 +0.02(+0.02%)
Jun 16, 2019 108.53 108.55 108.42 108.54 6,030 -0.00(-0.00%)
Jun 14, 2019 108.38 108.59 108.16 108.55 256,469 +0.23(+0.21%)
Jun 13, 2019 108.38 108.54 108.31 108.32 14,636 -0.17(-0.15%)
Jun 12, 2019 108.50 108.51 108.45 108.49 21,172 -0.05(-0.05%)
Jun 11, 2019 108.51 108.58 108.47 108.54 22,260 +0.14(+0.13%)
Jun 10, 2019 108.44 108.46 108.38 108.40 14,108 -0.07(-0.06%)
Jun 09, 2019 108.58 108.59 108.19 108.46 8,008 +0.31(+0.28%)
Jun 07, 2019 108.42 108.61 107.88 108.16 285,573 -0.28(-0.25%)
Jun 06, 2019 108.42 108.46 108.32 108.43 15,079 +0.19(+0.18%)
Jun 05, 2019 108.46 108.47 108.18 108.24 26,391 +0.03(+0.03%)
Jun 04, 2019 108.14 108.26 108.12 108.21 14,204 +0.23(+0.21%)
Jun 03, 2019 108.08 108.09 107.95 107.98 18,088 -0.29(-0.27%)
Jun 02, 2019 108.31 108.34 108.17 108.27 8,709 -0.02(-0.02%)
May 31, 2019 109.61 109.62 108.24 108.29 376,421 -1.29(-1.17%)
May 30, 2019 109.61 109.62 109.53 109.57 15,834 -0.00(-0.00%)
May 29, 2019 109.59 109.61 109.53 109.58 21,621 +0.23(+0.21%)
May 28, 2019 109.38 109.39 109.29 109.35 14,595 -0.19(-0.18%)
May 27, 2019 109.50 109.56 109.45 109.55 21,585 +0.14(+0.13%)
May 26, 2019 109.30 109.41 109.28 109.41 4,871 +0.11(+0.10%)
May 24, 2019 109.61 109.74 109.27 109.29 253,315 -0.24(-0.22%)
May 23, 2019 109.61 109.63 109.48 109.53 16,189 -0.71(-0.64%)
May 22, 2019 110.35 110.36 110.24 110.24 21,850 -0.33(-0.29%)
May 21, 2019 110.48 110.57 110.47 110.57 17,521 +0.53(+0.48%)
May 20, 2019 110.07 110.14 110.00 110.04 18,996 -0.09(-0.08%)
May 19, 2019 110.18 110.18 110.01 110.12 5,312 +0.04(+0.04%)
May 17, 2019 109.84 110.19 109.49 110.08 317,699 +0.24(+0.22%)
May 16, 2019 109.84 109.87 109.83 109.84 15,757 +0.33(+0.30%)
May 15, 2019 109.59 109.59 109.52 109.52 15,350 -0.12(-0.11%)
May 14, 2019 109.61 109.66 109.60 109.64 21,740 +0.40(+0.37%)
May 13, 2019 109.29 109.33 109.20 109.24 19,411 -0.49(-0.45%)
May 12, 2019 109.74 109.91 109.71 109.73 9,573 -0.20(-0.18%)
May 10, 2019 109.76 110.05 109.47 109.93 340,736 +0.20(+0.18%)
May 09, 2019 109.76 109.78 109.67 109.73 13,835 -0.31(-0.28%)
May 08, 2019 110.10 110.10 110.01 110.04 8,212 -0.20(-0.18%)
May 07, 2019 110.23 110.29 110.20 110.24 8,499 -0.54(-0.48%)
May 06, 2019 110.76 110.78 110.59 110.78 6,155 +0.01(+0.00%)
May 05, 2019 110.55 110.82 110.53 110.77 5,196 -0.32(-0.28%)
May 03, 2019 111.50 111.66 111.07 111.09 59,724 -0.43(-0.38%)
May 02, 2019 111.50 111.53 111.48 111.52 7,544 +0.09(+0.08%)
May 01, 2019 111.36 111.44 111.35 111.43 3,532 -0.00(-0.00%)
Apr 30, 2019 111.42 111.46 111.36 111.43 5,105 -0.25(-0.22%)
Apr 29, 2019 111.64 111.68 111.61 111.68 3,622 +0.07(+0.06%)
Apr 28, 2019 111.54 111.60 111.53 111.60 1,107 +0.08(+0.07%)
Apr 26, 2019 111.58 111.97 111.43 111.53 75,339 -0.02(-0.02%)
Apr 25, 2019 111.58 111.62 111.54 111.55 3,819 -0.58(-0.51%)
Apr 24, 2019 112.19 112.19 112.05 112.13 6,637 +0.27(+0.24%)
Apr 23, 2019 111.85 111.88 111.84 111.86 7,866 -0.07(-0.07%)
Apr 22, 2019 111.93 111.95 111.90 111.93 5,348 +0.02(+0.02%)
Apr 21, 2019 111.86 111.94 111.84 111.91 2,089 -0.00(-0.00%)
Apr 19, 2019 111.97 112.00 111.89 111.91 44,983 -0.06(-0.06%)
Apr 18, 2019 111.97 111.99 111.92 111.98 12,455 -0.07(-0.06%)
Apr 17, 2019 112.05 112.06 112.00 112.05 3,819 +0.06(+0.05%)
Apr 16, 2019 112.01 112.03 111.95 111.98 6,388 +0.01(+0.01%)
Apr 15, 2019 112.03 112.04 111.95 111.98 5,198 -0.03(-0.03%)
Apr 14, 2019 111.95 112.02 111.94 112.01 1,859 +0.01(+0.01%)
Apr 12, 2019 111.66 112.09 111.57 112.00 64,148 +0.40(+0.36%)
Apr 11, 2019 111.66 111.66 111.57 111.60 7,844 +0.67(+0.61%)
Apr 10, 2019 111.01 111.01 110.87 110.92 6,441 -0.21(-0.19%)
Apr 09, 2019 111.14 111.15 111.11 111.14 4,827 -0.32(-0.29%)
Apr 08, 2019 111.48 111.50 111.44 111.46 5,643 -0.23(-0.20%)
Apr 07, 2019 111.65 111.71 111.64 111.68 2,050 -0.01(-0.01%)
Apr 05, 2019 111.66 111.81 111.55 111.69 65,955 +0.05(+0.04%)
Apr 04, 2019 111.66 111.67 111.59 111.64 6,488 +0.20(+0.18%)
Apr 03, 2019 111.49 111.49 111.40 111.44 6,689 +0.11(+0.10%)
Apr 02, 2019 111.31 111.35 111.31 111.33 6,474 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.