US Dollar to Japanese Yen (FOREX: USD-JPY )

113.19 JPY +0.43 (+0.38%)
Streaming Realtime Price Updated: 6:48 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 111.42 111.46 111.36 111.43 5,105 -0.25(-0.22%)
Apr 29, 2019 111.64 111.68 111.61 111.68 3,622 +0.07(+0.06%)
Apr 28, 2019 111.54 111.60 111.53 111.60 1,107 +0.08(+0.07%)
Apr 26, 2019 111.58 111.97 111.43 111.53 75,339 -0.02(-0.02%)
Apr 25, 2019 111.58 111.62 111.54 111.55 3,819 -0.57(-0.51%)
Apr 24, 2019 112.19 112.19 112.05 112.13 6,637 +0.26(+0.24%)
Apr 23, 2019 111.85 111.88 111.84 111.86 7,866 -0.07(-0.07%)
Apr 22, 2019 111.93 111.95 111.90 111.93 5,348 +0.02(+0.02%)
Apr 21, 2019 111.86 111.94 111.84 111.91 2,089 -0.00(-0.00%)
Apr 19, 2019 111.97 112.00 111.89 111.91 44,983 -0.06(-0.06%)
Apr 18, 2019 111.97 111.99 111.92 111.98 12,455 -0.07(-0.06%)
Apr 17, 2019 112.05 112.06 112.00 112.04 3,819 +0.06(+0.05%)
Apr 16, 2019 112.01 112.03 111.95 111.99 6,388 +0.01(+0.01%)
Apr 15, 2019 112.03 112.04 111.95 111.98 5,198 -0.03(-0.03%)
Apr 14, 2019 111.95 112.02 111.94 112.01 1,859 +0.01(+0.01%)
Apr 12, 2019 111.66 112.09 111.57 112.00 64,148 +0.40(+0.36%)
Apr 11, 2019 111.66 111.66 111.57 111.60 7,844 +0.67(+0.61%)
Apr 10, 2019 111.01 111.01 110.87 110.92 6,441 -0.21(-0.19%)
Apr 09, 2019 111.14 111.15 111.11 111.14 4,827 -0.32(-0.29%)
Apr 08, 2019 111.48 111.50 111.44 111.46 5,643 -0.22(-0.20%)
Apr 07, 2019 111.65 111.71 111.64 111.68 2,050 -0.01(-0.01%)
Apr 05, 2019 111.66 111.81 111.55 111.69 65,955 +0.05(+0.04%)
Apr 04, 2019 111.66 111.67 111.59 111.64 6,488 +0.20(+0.18%)
Apr 03, 2019 111.49 111.49 111.40 111.44 6,689 +0.11(+0.10%)
Apr 02, 2019 111.31 111.35 111.31 111.33 6,474 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.