Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 27931 27940 27701 27778 0 -328.66(-1.17%)
Jul 29, 2019 28263 28303 27945 28106 0 -291.33(-1.03%)
Jul 26, 2019 28406 28488 28338 28398 0 +0.00(+0.00%)
Jul 25, 2019 28406 28488 28338 28398 0 -126.30(-0.44%)
Jul 24, 2019 28578 28764 28516 28524 0 +57.56(+0.20%)
Jul 23, 2019 28392 28489 28314 28466 0 +95.22(+0.34%)
Jul 22, 2019 28612 28649 28304 28371 0 -394.14(-1.37%)
Jul 19, 2019 28585 28810 28551 28765 0 +0.00(+0.00%)
Jul 18, 2019 28585 28810 28551 28765 0 +172.23(+0.60%)
Jul 17, 2019 28464 28593 28377 28593 0 -26.45(-0.09%)
Jul 16, 2019 28584 28635 28489 28620 0 +64.74(+0.23%)
Jul 15, 2019 28303 28567 28071 28555 0 +83.26(+0.29%)
Jul 12, 2019 28402 28604 28400 28472 0 +0.00(+0.00%)
Jul 11, 2019 28402 28604 28400 28472 0 +266.93(+0.95%)
Jul 10, 2019 28245 28312 28145 28205 0 +88.41(+0.31%)
Jul 09, 2019 28300 28313 28081 28116 0 -215.41(-0.76%)
Jul 08, 2019 28513 28541 28194 28332 0 -443.14(-1.54%)
Jul 05, 2019 28786 28881 28715 28775 0 +0.00(+0.00%)
Jul 04, 2019 28786 28881 28715 28775 0 -80.31(-0.28%)
Jul 03, 2019 28782 28892 28721 28855 0 -20.42(-0.07%)
Jul 02, 2019 28904 28959 28769 28876 0 +332.94(+1.17%)
Jun 28, 2019 28633 28633 28417 28543 0 +0.00(+0.00%)
Jun 27, 2019 28633 28633 28417 28543 0 +320.64(+1.14%)
Jun 26, 2019 28046 28268 27986 28222 0 +36.00(+0.13%)
Jun 25, 2019 28448 28470 28066 28186 0 -327.02(-1.15%)
Jun 24, 2019 28401 28634 28358 28513 0 +39.29(+0.14%)
Jun 21, 2019 28582 28582 28359 28474 0 +0.00(+0.00%)
Jun 20, 2019 28582 28582 28359 28474 0 +271.57(+0.96%)
Jun 19, 2019 28225 28225 28022 28202 0 +703.37(+2.56%)
Jun 18, 2019 27290 27584 27201 27499 0 +271.61(+1.00%)
Jun 17, 2019 27252 27503 27227 27227 0 +108.81(+0.40%)
Jun 14, 2019 27181 27276 27052 27118 0 +0.00(+0.00%)
Jun 13, 2019 27181 27276 27052 27118 0 -190.11(-0.70%)
Jun 12, 2019 27603 27603 27222 27308 0 -480.88(-1.73%)
Jun 11, 2019 27677 27858 27578 27789 0 +210.70(+0.76%)
Jun 10, 2019 27207 27606 27155 27579 0 +613.36(+2.27%)
Jun 06, 2019 26936 26984 26838 26965 0 +0.00(+0.00%)
Jun 05, 2019 26936 26984 26838 26965 0 +203.76(+0.76%)
Jun 04, 2019 26994 26994 26672 26762 0 -132.34(-0.49%)
Jun 03, 2019 26910 26968 26735 26894 0 -7.23(-0.03%)
May 31, 2019 27003 27155 26850 26901 0 +0.00(+0.00%)
May 30, 2019 27003 27155 26850 26901 0 -334.62(-1.23%)
May 29, 2019 27227 27429 27179 27236 0 -155.10(-0.57%)
May 28, 2019 27275 27491 27230 27391 0 +102.72(+0.38%)
May 27, 2019 27239 27371 27105 27288 0 -65.84(-0.24%)
May 24, 2019 27369 27458 27292 27354 0 +0.00(+0.00%)
May 23, 2019 27369 27458 27292 27354 0 -352.01(-1.27%)
May 22, 2019 27754 27829 27641 27706 0 +48.70(+0.18%)
May 21, 2019 27671 27915 27598 27657 0 -130.37(-0.47%)
May 20, 2019 27959 28000 27699 27788 0 -158.85(-0.57%)
May 17, 2019 28428 28428 27910 27946 0 +0.00(+0.00%)
May 16, 2019 28428 28428 27910 27946 0 -322.25(-1.14%)
May 15, 2019 28171 28441 28171 28269 0 +146.69(+0.52%)
May 14, 2019 27951 28206 27926 28122 0 -428.22(-1.50%)
May 10, 2019 28462 28833 28203 28550 0 +0.00(+0.00%)
May 09, 2019 28462 28833 28203 28550 0 -452.96(-1.56%)
May 08, 2019 28987 29252 28946 29003 0 -359.82(-1.23%)
May 07, 2019 29314 29480 29156 29363 0 +153.20(+0.52%)
May 06, 2019 29342 29384 28956 29210 0 -871.73(-2.90%)
May 03, 2019 29818 30082 29679 30082 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.