Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 30274 30534 30148 30469 0 +411.77(+1.37%)
May 30, 2018 30109 30241 29964 30057 0 -427.79(-1.40%)
May 29, 2018 30647 30713 30454 30485 0 -307.68(-1.00%)
May 28, 2018 30760 30839 30530 30792 0 +204.22(+0.67%)
May 27, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 26, 2018 30664 30737 30526 30588 0 +0.00(+0.00%)
May 25, 2018 30664 30737 30526 30588 0 -172.37(-0.56%)
May 24, 2018 30719 30789 30589 30760 0 +94.77(+0.31%)
May 23, 2018 31192 31192 30666 30666 0 -568.71(-1.82%)
May 22, 2018 31233 31464 31233 31234 0 +0.00(+0.00%)
May 21, 2018 31233 31464 31233 31234 0 +186.44(+0.60%)
May 20, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 19, 2018 31034 31148 30905 31048 0 +0.00(+0.00%)
May 18, 2018 31034 31148 30905 31048 0 +105.76(+0.34%)
May 17, 2018 31417 31417 30942 30942 0 -168.05(-0.54%)
May 16, 2018 31015 31218 30819 31110 0 -41.83(-0.13%)
May 15, 2018 31573 31573 31152 31152 0 -389.05(-1.23%)
May 14, 2018 31498 31593 31424 31541 0 +419.02(+1.35%)
May 13, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 12, 2018 31152 31277 31032 31122 0 +0.00(+0.00%)
May 11, 2018 31152 31277 31032 31122 0 +312.84(+1.02%)
May 10, 2018 30717 30851 30713 30809 0 +273.08(+0.89%)
May 09, 2018 30452 30569 30347 30536 0 +133.33(+0.44%)
May 08, 2018 30124 30444 30124 30403 0 +408.55(+1.36%)
May 07, 2018 30102 30138 29792 29994 0 +67.76(+0.23%)
May 06, 2018 30317 30341 29859 29926 0 +0.00(+0.00%)
May 05, 2018 30317 30341 29859 29926 0 +0.00(+0.00%)
May 04, 2018 30317 30341 29859 29926 0 -386.87(-1.28%)
May 03, 2018 30405 30432 30119 30313 0 -410.51(-1.34%)
May 02, 2018 30782 30825 30571 30724 0 -84.57(-0.27%)
May 01, 2018 30530 30853 30484 30808 0 +0.00(+0.00%)
Apr 30, 2018 30530 30853 30484 30808 0 +527.78(+1.74%)
Apr 29, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 28, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 27, 2018 30301 30336 30019 30281 0 +272.99(+0.91%)
Apr 26, 2018 30378 30463 29871 30008 0 -320.47(-1.06%)
Apr 25, 2018 30487 30507 30244 30328 0 -308.09(-1.01%)
Apr 24, 2018 30354 30665 30335 30636 0 +381.84(+1.26%)
Apr 23, 2018 30327 30482 30184 30254 0 -163.93(-0.54%)
Apr 22, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 21, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 20, 2018 30648 30848 30356 30418 0 -290.11(-0.94%)
Apr 19, 2018 30533 30761 30451 30708 0 +424.19(+1.40%)
Apr 18, 2018 30470 30487 29979 30284 0 +221.50(+0.74%)
Apr 17, 2018 30355 30478 30013 30063 0 -252.84(-0.83%)
Apr 16, 2018 30850 30850 30191 30316 0 -492.79(-1.60%)
Apr 15, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 14, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 13, 2018 31077 31077 30708 30808 0 -22.90(-0.07%)
Apr 12, 2018 31094 31094 30637 30831 0 -66.43(-0.22%)
Apr 11, 2018 30761 31021 30723 30898 0 +168.97(+0.55%)
Apr 10, 2018 30205 30807 30163 30729 0 +499.16(+1.65%)
Apr 09, 2018 30104 30515 29909 30230 0 +384.64(+1.29%)
Apr 08, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 07, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 06, 2018 29750 29981 29608 29845 0 +326.25(+1.11%)
Apr 05, 2018 30244 30329 29519 29519 0 +0.00(+0.00%)
Apr 04, 2018 30244 30329 29519 29519 0 -661.41(-2.19%)
Apr 03, 2018 29928 30269 29755 30180 0 +86.72(+0.29%)
Apr 02, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Apr 01, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 31, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 30, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Mar 29, 2018 30154 30253 29820 30093 0 +70.85(+0.24%)
Mar 28, 2018 30510 30637 30023 30023 0 -768.30(-2.50%)
Mar 27, 2018 30986 30986 30739 30791 0 +242.06(+0.79%)
Mar 26, 2018 30267 30549 29995 30549 0 +239.48(+0.79%)
Mar 25, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 24, 2018 29930 30320 29930 30309 0 +0.00(+0.00%)
Mar 23, 2018 29930 30320 29930 30309 0 -761.76(-2.45%)
Mar 22, 2018 31576 31687 31018 31071 0 -343.47(-1.09%)
Mar 21, 2018 31812 31978 31382 31415 0 -135.41(-0.43%)
Mar 20, 2018 31315 31576 31183 31550 0 +36.17(+0.11%)
Mar 19, 2018 31370 31656 31245 31514 0 +11.79(+0.04%)
Mar 18, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 17, 2018 31363 31565 31337 31502 0 +0.00(+0.00%)
Mar 16, 2018 31363 31565 31337 31502 0 -39.13(-0.12%)
Mar 15, 2018 31181 31583 31122 31541 0 +106.09(+0.34%)
Mar 14, 2018 31322 31453 31142 31435 0 -166.44(-0.53%)
Mar 13, 2018 31570 31710 31461 31601 0 +7.12(+0.02%)
Mar 12, 2018 31536 31608 31342 31594 0 +598.12(+1.93%)
Mar 11, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 10, 2018 30858 30996 30841 30996 0 +0.00(+0.00%)
Mar 09, 2018 30858 30996 30841 30996 0 +341.69(+1.11%)
Mar 08, 2018 30524 30724 30429 30655 0 +457.60(+1.52%)
Mar 07, 2018 30324 30673 30117 30197 0 -313.81(-1.03%)
Mar 06, 2018 30381 30620 30130 30511 0 +624.34(+2.09%)
Mar 05, 2018 30524 30679 29852 29886 0 -697.06(-2.28%)
Mar 04, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 03, 2018 30611 30671 30478 30583 0 +0.00(+0.00%)
Mar 02, 2018 30611 30671 30478 30583 0 -460.80(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.