US Dollar to Japanese Yen (FOREX: USD-JPY )

113.75 JPY -0.06 (-0.05%)
Streaming Realtime Price Updated: 7:38 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 108.84 108.72 108.78 0 -0.02(-0.02%)
May 30, 2018 108.89 108.77 108.80 0 +0.42(+0.38%)
May 29, 2018 108.67 108.36 108.39 0 -1.07(-0.98%)
May 28, 2018 109.47 109.37 109.45 0 -0.16(-0.15%)
May 27, 2018 109.81 109.60 109.61 0 +0.16(+0.15%)
May 25, 2018 109.45 109.45 109.45 109.45 0 +0.14(+0.13%)
May 24, 2018 109.31 109.13 109.31 0 -0.71(-0.64%)
May 23, 2018 110.04 109.95 110.01 0 -0.81(-0.73%)
May 22, 2018 110.92 110.77 110.82 0 -0.12(-0.11%)
May 21, 2018 111.04 110.92 110.95 0 +0.07(+0.06%)
May 20, 2018 110.91 110.82 110.88 0 +0.12(+0.11%)
May 18, 2018 110.73 110.76 110.73 110.76 0 -0.05(-0.05%)
May 17, 2018 110.86 110.78 110.81 0 +0.45(+0.41%)
May 16, 2018 110.36 110.26 110.36 0 +0.10(+0.09%)
May 15, 2018 110.39 110.20 110.26 0 +0.56(+0.51%)
May 14, 2018 109.75 109.65 109.69 0 +0.34(+0.31%)
May 13, 2018 109.41 109.32 109.35 0 -0.06(-0.05%)
May 11, 2018 109.41 109.41 109.41 109.41 0 +0.00(+0.00%)
May 10, 2018 109.44 109.37 109.41 0 -0.33(-0.31%)
May 09, 2018 109.77 109.73 109.75 0 +0.68(+0.62%)
May 08, 2018 109.12 109.03 109.07 0 -0.02(-0.02%)
May 07, 2018 109.14 109.06 109.09 0 -0.08(-0.07%)
May 06, 2018 109.09 109.19 109.04 109.17 0 +0.05(+0.05%)
May 04, 2018 108.86 109.11 108.86 109.11 0 -0.03(-0.03%)
May 03, 2018 109.22 109.12 109.14 0 -0.67(-0.61%)
May 02, 2018 109.89 109.80 109.81 0 -0.04(-0.04%)
May 01, 2018 109.92 109.83 109.86 0 +0.57(+0.53%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.15(+0.13%)
Apr 27, 2018 109.54 108.94 109.01 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.74 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.79 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.68 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.18 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.35 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.21 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.82 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Apr 01, 2018 106.37 106.40 106.29 106.32 0 +0.04(+0.04%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.82 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.21(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.54 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.96 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.40 106.29 106.35 0 -0.54(-0.50%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.82 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.04 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.