Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9210 9210 9223 0 -181.84(-1.93%)
Apr 29, 2018 9316 9316 9405 0 +69.50(+0.74%)
Apr 28, 2018 9095 9095 9336 0 +304.60(+3.37%)
Apr 27, 2018 9095 9095 9031 0 -209.10(-2.26%)
Apr 26, 2018 9095 9095 9240 0 +411.77(+4.66%)
Apr 25, 2018 9171 9171 8828 0 -815.77(-8.46%)
Apr 24, 2018 9471 9471 9644 0 +733.99(+8.24%)
Apr 23, 2018 8939 8939 8910 0 +124.52(+1.42%)
Apr 22, 2018 8910 8910 8785 0 -45.37(-0.51%)
Apr 21, 2018 8260 8260 8831 0 +3.57(+0.04%)
Apr 20, 2018 8260 8260 8827 0 +557.29(+6.74%)
Apr 19, 2018 8260 8260 8270 0 +103.00(+1.26%)
Apr 18, 2018 8189 8189 8167 0 +283.21(+3.59%)
Apr 17, 2018 7912 7912 7884 0 -160.01(-1.99%)
Apr 16, 2018 8000 8000 8044 0 -284.20(-3.41%)
Apr 15, 2018 8300 8300 8328 0 +293.00(+3.65%)
Apr 14, 2018 7828 7828 8035 0 +74.99(+0.94%)
Apr 13, 2018 7828 7828 7960 0 +85.01(+1.08%)
Apr 12, 2018 7828 7828 7875 0 +931.00(+13.41%)
Apr 11, 2018 6899 6899 6944 0 +143.99(+2.12%)
Apr 10, 2018 6842 6842 6800 0 +72.36(+1.08%)
Apr 09, 2018 6714 6714 6728 0 -281.95(-4.02%)
Apr 08, 2018 6990 6990 7010 0 +129.59(+1.88%)
Apr 07, 2018 6727 6727 6880 0 +268.01(+4.05%)
Apr 06, 2018 6727 6727 6612 0 -146.00(-2.16%)
Apr 05, 2018 6727 6727 6758 0 +3.86(+0.06%)
Apr 04, 2018 6830 6830 6754 0 -674.86(-9.08%)
Apr 03, 2018 7429 7429 7429 0 +401.16(+5.71%)
Apr 02, 2018 6975 6975 7028 0 +221.72(+3.26%)
Apr 01, 2018 6829 6829 6806 0 -104.71(-1.52%)
Mar 31, 2018 7051 7051 6911 0 +83.05(+1.22%)
Mar 30, 2018 7051 7051 6828 0 -302.32(-4.24%)
Mar 29, 2018 7051 7051 7130 0 -829.90(-10.43%)
Mar 28, 2018 7875 7875 7960 0 +70.87(+0.90%)
Mar 27, 2018 7992 7992 7889 0 -321.88(-3.92%)
Mar 26, 2018 7882 7882 8211 0 -217.39(-2.58%)
Mar 25, 2018 8627 8627 8428 0 -211.62(-2.45%)
Mar 24, 2018 8599 8599 8640 0 -90.00(-1.03%)
Mar 23, 2018 8730 0 -4.98(-0.06%)
Mar 22, 2018 8599 8599 8735 0 -131.54(-1.48%)
Mar 21, 2018 8912 8912 8867 0 -23.47(-0.26%)
Mar 20, 2018 8994 8994 8890 0 +346.95(+4.06%)
Mar 19, 2018 8386 8386 8543 0 +325.05(+3.96%)
Mar 18, 2018 8239 8239 8218 0 +328.74(+4.17%)
Mar 17, 2018 8300 8300 7889 0 -612.73(-7.21%)
Mar 16, 2018 8300 8300 8502 0 +222.00(+2.68%)
Mar 15, 2018 8300 8300 8280 0 -11.11(-0.13%)
Mar 14, 2018 8036 8036 8291 0 -878.89(-9.58%)
Mar 13, 2018 9097 9097 9170 0 -37.42(-0.41%)
Mar 12, 2018 9107 9107 9207 0 -266.91(-2.82%)
Mar 11, 2018 9541 9541 9474 0 +685.93(+7.80%)
Mar 10, 2018 9275 9275 8788 0 -486.88(-5.25%)
Mar 09, 2018 9275 9275 9275 0 -76.73(-0.82%)
Mar 08, 2018 9275 9275 9352 0 -503.00(-5.10%)
Mar 07, 2018 9935 9935 9855 0 -755.00(-7.12%)
Mar 06, 2018 10773 10773 10610 0 -958.99(-8.29%)
Mar 05, 2018 11552 11552 11569 0 +134.00(+1.17%)
Mar 04, 2018 11375 11375 11435 0 -16.86(-0.15%)
Mar 03, 2018 10955 10955 11452 0 +456.86(+4.16%)
Mar 02, 2018 10955 10955 10995 0 +79.99(+0.73%)
Mar 01, 2018 10955 10955 10915 0 +627.70(+6.10%)
Feb 28, 2018 10437 10437 10287 0 -337.70(-3.18%)
Feb 27, 2018 10710 10710 10625 0 +266.05(+2.57%)
Feb 26, 2018 10351 10351 10359 0 +730.35(+7.59%)
Feb 25, 2018 9670 9670 9629 0 -36.39(-0.38%)
Feb 24, 2018 9959 9959 9665 0 -494.00(-4.86%)
Feb 23, 2018 9959 9959 10159 0 +219.00(+2.20%)
Feb 22, 2018 9959 9959 9940 0 -511.98(-4.90%)
Feb 21, 2018 10385 10385 10452 0 -851.29(-7.53%)
Feb 20, 2018 11395 11395 11303 0 +185.26(+1.67%)
Feb 19, 2018 11089 11089 11118 0 +709.20(+6.81%)
Feb 18, 2018 10594 10594 10409 0 -675.16(-6.09%)
Feb 17, 2018 11084 0 +905.97(+8.90%)
Feb 16, 2018 10178 0 +94.85(+0.94%)
Feb 15, 2018 10073 10073 10083 0 +671.85(+7.14%)
Feb 14, 2018 9430 9430 9411 0 +921.29(+10.85%)
Feb 13, 2018 8530 8530 8490 0 -439.98(-4.93%)
Feb 12, 2018 8870 8870 8930 0 +849.98(+10.52%)
Feb 11, 2018 8299 8299 8080 0 -430.00(-5.05%)
Feb 10, 2018 8179 8179 8510 0 -109.32(-1.27%)
Feb 09, 2018 8179 8179 8619 0 +346.67(+4.19%)
Feb 08, 2018 8179 8179 8273 0 +618.76(+8.08%)
Feb 07, 2018 7879 7879 7654 0 -41.11(-0.53%)
Feb 06, 2018 7648 7648 7695 0 +884.12(+12.98%)
Feb 05, 2018 6835 6835 6811 0 -1509.11(-18.14%)
Feb 04, 2018 8398 8398 8320 0 -767.45(-8.45%)
Feb 03, 2018 8940 8940 9087 0 +276.54(+3.14%)
Feb 02, 2018 8940 8940 8811 0 -269.10(-2.96%)
Feb 01, 2018 8940 8940 9080 0 -945.00(-9.43%)
Jan 31, 2018 10026 10026 10025 0 +25.05(+0.25%)
Jan 30, 2018 10133 10133 10000 0 -1093.76(-9.86%)
Jan 29, 2018 11026 11026 11094 0 -407.26(-3.54%)
Jan 28, 2018 11490 11490 11501 0 +239.97(+2.13%)
Jan 27, 2018 11160 11160 11261 0 +311.01(+2.84%)
Jan 26, 2018 11160 11160 10950 0 -180.01(-1.62%)
Jan 25, 2018 11160 11160 11130 0 -26.04(-0.23%)
Jan 24, 2018 11100 11100 11156 0 +306.05(+2.82%)
Jan 23, 2018 11047 11047 10850 0 +205.00(+1.93%)
Jan 22, 2018 10652 10652 10645 0 -720.39(-6.34%)
Jan 21, 2018 11220 11220 11365 0 -1449.02(-11.31%)
Jan 20, 2018 11324 11324 12814 0 +1394.41(+12.21%)
Jan 19, 2018 11324 11324 11420 0 +212.52(+1.90%)
Jan 18, 2018 11324 11324 11207 0 +135.85(+1.23%)
Jan 17, 2018 11170 11170 11072 0 -421.37(-3.67%)
Jan 16, 2018 11232 11232 11493 0 -2137.00(-15.68%)
Jan 15, 2018 13817 13817 13630 0 -103.01(-0.75%)
Jan 14, 2018 13600 13600 13733 0 -487.13(-3.43%)
Jan 13, 2018 13101 13101 14220 0 +435.13(+3.16%)
Jan 12, 2018 13785 0 +608.09(+4.61%)
Jan 11, 2018 13101 13101 13177 0 -1382.08(-9.49%)
Jan 10, 2018 14447 14447 14559 0 +199.32(+1.39%)
Jan 09, 2018 14460 14460 14360 0 -480.31(-3.24%)
Jan 08, 2018 14745 14745 14840 0 -1463.01(-8.97%)
Jan 07, 2018 16411 16411 16303 0 -797.00(-4.66%)
Jan 06, 2018 15015 15015 17100 0 -78.00(-0.45%)
Jan 05, 2018 15015 15015 17178 0 +2163.01(+14.41%)
Jan 04, 2018 15015 15015 15015 0 -5.00(-0.03%)
Jan 03, 2018 14876 14876 15020 0 +256.47(+1.74%)
Jan 02, 2018 14875 14875 14764 0 +1280.99(+9.50%)
Jan 01, 2018 13513 13513 13483 0 -428.42(-3.08%)
Dec 31, 2017 13947 13947 13911 0 +749.93(+5.70%)
Dec 30, 2017 14067 14067 13161 0 -1543.99(-10.50%)
Dec 29, 2017 14067 14067 14705 0 +513.60(+3.62%)
Dec 28, 2017 14067 14067 14191 0 -1163.30(-7.58%)
Dec 27, 2017 15275 15275 15355 0 -307.30(-1.96%)
Dec 26, 2017 15780 15780 15662 0 +1491.95(+10.53%)
Dec 25, 2017 14077 14077 14170 0 +20.05(+0.14%)
Dec 24, 2017 14091 14091 14150 0 -1175.02(-7.67%)
Dec 23, 2017 15766 15766 15325 0 +1003.75(+7.01%)
Dec 22, 2017 15766 15766 14321 0 -1360.88(-8.68%)
Dec 21, 2017 15766 15766 15682 0 -699.91(-4.27%)
Dec 20, 2017 16390 16390 16382 0 -1216.94(-6.91%)
Dec 19, 2017 17450 17450 17599 0 -1411.00(-7.42%)
Dec 18, 2017 18846 18846 19010 0 -282.72(-1.47%)
Dec 17, 2017 19680 19680 19293 0 -439.97(-2.23%)
Dec 16, 2017 16746 16746 19733 0 +1996.03(+11.25%)
Dec 15, 2017 16746 16746 17737 0 +1016.84(+6.08%)
Dec 14, 2017 16746 16746 16720 0 +94.82(+0.57%)
Dec 13, 2017 16810 16810 16625 0 -1047.85(-5.93%)
Dec 12, 2017 17798 17798 17673 0 +646.87(+3.80%)
Dec 11, 2017 17094 17094 17026 0 +1340.00(+8.54%)
Dec 10, 2017 14856 14856 15686 0 +464.58(+3.05%)
Dec 09, 2017 17156 17156 15221 0 -1081.60(-6.63%)
Dec 08, 2017 17156 17156 16303 0 -786.98(-4.60%)
Dec 07, 2017 17156 17156 17090 0 +3053.28(+21.75%)
Dec 06, 2017 14335 14335 14037 0 +2272.69(+19.32%)
Dec 05, 2017 11780 11780 11764 0 +248.02(+2.15%)
Dec 04, 2017 11511 11511 11516 0 +270.99(+2.41%)
Dec 03, 2017 11218 11218 11245 0 +320.00(+2.93%)
Dec 02, 2017 10925 0 +112.04(+1.04%)
Dec 01, 2017 9803 9803 10813 0 +714.97(+7.08%)
Nov 30, 2017 9803 9803 10098 0 +243.83(+2.47%)
Nov 29, 2017 10065 10065 9854 0 -100.34(-1.01%)
Nov 28, 2017 9956 9956 9955 0 +217.01(+2.23%)
Nov 27, 2017 9692 9692 9738 0 +372.30(+3.98%)
Nov 26, 2017 9423 9423 9365 0 +615.20(+7.03%)
Nov 25, 2017 8155 8155 8750 0 +522.99(+6.36%)
Nov 24, 2017 8155 8155 8227 0 +111.55(+1.37%)
Nov 23, 2017 8155 8155 8115 0 -144.54(-1.75%)
Nov 22, 2017 8265 8265 8260 0 +121.76(+1.50%)
Nov 21, 2017 8000 8000 8138 0 -154.76(-1.87%)
Nov 20, 2017 8281 8281 8293 0 +292.91(+3.66%)
Nov 19, 2017 8029 8029 8000 0 +196.05(+2.51%)
Nov 18, 2017 7786 7786 7804 0 +75.97(+0.98%)
Nov 17, 2017 7786 7786 7728 0 -98.95(-1.26%)
Nov 16, 2017 7786 7786 7827 0 +591.09(+8.17%)
Nov 15, 2017 7279 7279 7236 0 +663.49(+10.10%)
Nov 14, 2017 6573 6573 6572 0 -1.50(-0.02%)
Nov 13, 2017 6475 6475 6574 0 +848.88(+14.83%)
Nov 12, 2017 5708 5708 5725 0 -600.56(-9.49%)
Nov 11, 2017 7128 7128 6326 0 -328.26(-4.93%)
Nov 10, 2017 7128 7128 6654 0 -461.12(-6.48%)
Nov 09, 2017 7128 7128 7115 0 -332.00(-4.46%)
Nov 08, 2017 7401 7401 7447 0 +342.72(+4.82%)
Nov 07, 2017 7080 7080 7104 0 +96.03(+1.37%)
Nov 06, 2017 7027 7027 7008 0 -343.83(-4.68%)
Nov 05, 2017 7370 7370 7352 0 -97.91(-1.31%)
Nov 04, 2017 7081 7081 7450 0 +244.76(+3.40%)
Nov 03, 2017 7081 7081 7205 0 +149.34(+2.12%)
Nov 02, 2017 7081 7081 7056 0 +366.95(+5.49%)
Nov 01, 2017 6589 6589 6689 0 +264.93(+4.12%)
Oct 31, 2017 6396 6396 6424 0 +314.01(+5.14%)
Oct 30, 2017 6093 6093 6110 0 -77.98(-1.26%)
Oct 29, 2017 6187 6187 6188 0 +417.28(+7.23%)
Oct 28, 2017 5829 5829 5771 0 -3.72(-0.06%)
Oct 27, 2017 5829 5829 5774 0 -130.30(-2.21%)
Oct 26, 2017 5829 5829 5905 0 +174.49(+3.05%)
Oct 25, 2017 5682 5682 5730 0 +201.72(+3.65%)
Oct 24, 2017 5470 5470 5529 0 -359.49(-6.11%)
Oct 23, 2017 5885 5885 5888 0 -110.01(-1.83%)
Oct 22, 2017 5920 5920 5998 0 -28.10(-0.47%)
Oct 21, 2017 5720 5720 6026 0 +24.11(+0.40%)
Oct 20, 2017 5720 5720 6002 0 +291.99(+5.11%)
Oct 19, 2017 5720 5720 5710 0 +127.01(+2.27%)
Oct 18, 2017 5508 5508 5583 0 +4.19(+0.08%)
Oct 17, 2017 5577 5577 5579 0 -194.09(-3.36%)
Oct 16, 2017 5709 5709 5773 0 +59.23(+1.04%)
Oct 15, 2017 5573 5573 5714 0 -56.33(-0.98%)
Oct 14, 2017 5291 5291 5770 0 +182.32(+3.26%)
Oct 13, 2017 5291 5291 5588 0 +220.33(+4.11%)
Oct 12, 2017 5291 5291 5367 0 +557.17(+11.58%)
Oct 11, 2017 4798 4798 4810 0 +75.88(+1.60%)
Oct 10, 2017 4816 4816 4734 0 -51.05(-1.07%)
Oct 09, 2017 4810 4810 4785 0 +181.18(+3.94%)
Oct 08, 2017 4585 4585 4604 0 +155.18(+3.49%)
Oct 07, 2017 4331 4331 4449 0 +78.03(+1.79%)
Oct 06, 2017 4331 4331 4371 0 +42.27(+0.98%)
Oct 05, 2017 4331 4331 4329 0 +101.09(+2.39%)
Oct 04, 2017 4215 4215 4228 0 -74.50(-1.73%)
Oct 03, 2017 4278 4278 4302 0 -80.95(-1.85%)
Oct 02, 2017 4376 4376 4383 0 -13.94(-0.32%)
Oct 01, 2017 4345 4345 4397 0 +63.64(+1.47%)
Sep 30, 2017 4191 4191 4333 0 +178.97(+4.31%)
Sep 29, 2017 4191 4191 4154 0 -37.61(-0.90%)
Sep 28, 2017 4191 4191 4192 0 -34.32(-0.81%)
Sep 27, 2017 4190 4190 4226 0 +331.05(+8.50%)
Sep 26, 2017 3916 3916 3895 0 -24.75(-0.63%)
Sep 25, 2017 3943 3943 3920 0 +239.06(+6.49%)
Sep 24, 2017 3670 3670 3681 0 -86.54(-2.30%)
Sep 23, 2017 3649 3649 3767 0 +138.53(+3.82%)
Sep 22, 2017 3649 3649 3629 0 +26.98(+0.75%)
Sep 21, 2017 3649 3649 3602 0 -323.03(-8.23%)
Sep 20, 2017 3948 3948 3925 0 -14.80(-0.38%)
Sep 19, 2017 3906 3906 3940 0 -140.19(-3.44%)
Sep 18, 2017 4079 4079 4080 0 +344.84(+9.23%)
Sep 17, 2017 3749 3749 3735 0 +22.14(+0.60%)
Sep 16, 2017 3313 3313 3713 0 +28.69(+0.78%)
Sep 15, 2017 3313 3313 3684 0 +452.93(+14.02%)
Sep 14, 2017 3313 3313 3231 0 -693.90(-17.68%)
Sep 13, 2017 3876 3876 3925 0 -217.11(-5.24%)
Sep 12, 2017 4202 4202 4142 0 -75.60(-1.79%)
Sep 11, 2017 4199 4199 4218 0 -45.65(-1.07%)
Sep 10, 2017 4259 4259 4264 0 -68.92(-1.59%)
Sep 09, 2017 4612 4612 4333 0 -55.41(-1.26%)
Sep 08, 2017 4612 4612 4388 0 -245.96(-5.31%)
Sep 07, 2017 4612 4612 4634 0 +47.71(+1.04%)
Sep 06, 2017 4594 4594 4586 0 +96.24(+2.14%)
Sep 05, 2017 4436 4436 4490 0 +12.00(+0.27%)
Sep 04, 2017 4520 4520 4478 0 -152.01(-3.28%)
Sep 03, 2017 4610 4610 4630 0 +49.77(+1.09%)
Sep 02, 2017 4740 4740 4580 0 -344.84(-7.00%)
Sep 01, 2017 4740 4740 4925 0 +182.29(+3.84%)
Aug 31, 2017 4740 4740 4743 0 +151.79(+3.31%)
Aug 30, 2017 4578 4578 4591 0 -20.01(-0.43%)
Aug 29, 2017 4618 4618 4611 0 +234.03(+5.35%)
Aug 28, 2017 4375 4375 4377 0 +20.98(+0.48%)
Aug 27, 2017 4365 4365 4356 0 +10.80(+0.25%)
Aug 26, 2017 4236 4236 4345 0 +4.36(+0.10%)
Aug 25, 2017 4236 4236 4341 0 +0.81(+0.02%)
Aug 24, 2017 4236 4236 4340 0 +181.04(+4.35%)
Aug 23, 2017 4095 4095 4159 0 +111.02(+2.74%)
Aug 22, 2017 4101 4101 4048 0 +48.02(+1.20%)
Aug 21, 2017 4030 4030 4000 0 -100.05(-2.44%)
Aug 20, 2017 4134 4134 4100 0 -79.99(-1.91%)
Aug 19, 2017 4313 4313 4180 0 +70.80(+1.72%)
Aug 18, 2017 4313 4313 4109 0 -222.79(-5.14%)
Aug 17, 2017 4313 4313 4332 0 -17.97(-0.41%)
Aug 16, 2017 4324 4324 4350 0 +166.72(+3.99%)
Aug 15, 2017 4121 4121 4183 0 -83.04(-1.95%)
Aug 14, 2017 4291 4291 4266 0 +196.26(+4.82%)
Aug 13, 2017 4120 4120 4070 0 +203.99(+5.28%)
Aug 12, 2017 3428 3428 3866 0 +222.94(+6.12%)
Aug 11, 2017 3428 3428 3643 0 +195.19(+5.66%)
Aug 10, 2017 3428 3428 3448 0 +102.85(+3.07%)
Aug 09, 2017 3354 3354 3345 0 -91.40(-2.66%)
Aug 08, 2017 3431 3431 3436 0 +38.31(+1.13%)
Aug 07, 2017 3371 3371 3398 0 +162.94(+5.04%)
Aug 06, 2017 3260 3260 3235 0 +16.26(+0.51%)
Aug 05, 2017 2780 2780 3219 0 +368.79(+12.94%)
Aug 04, 2017 2780 2780 2850 0 +63.15(+2.27%)
Aug 03, 2017 2780 2780 2787 0 +100.43(+3.74%)
Aug 02, 2017 2663 2663 2687 0 -45.27(-1.66%)
Aug 01, 2017 2726 2726 2732 0 -117.05(-4.11%)
Jul 31, 2017 2862 2862 2849 0 +130.80(+4.81%)
Jul 30, 2017 2729 2729 2718 0 +9.81(+0.36%)
Jul 29, 2017 2647 2647 2708 0 -84.74(-3.03%)
Jul 28, 2017 2647 2647 2793 0 +130.62(+4.91%)
Jul 27, 2017 2647 2647 2662 0 +132.38(+5.23%)
Jul 26, 2017 2456 2456 2530 0 -27.97(-1.09%)
Jul 25, 2017 2570 2570 2558 0 -201.02(-7.29%)
Jul 24, 2017 2753 2753 2759 0 +9.31(+0.34%)
Jul 23, 2017 2777 2777 2750 0 -81.06(-2.86%)
Jul 22, 2017 2738 2738 2831 0 +168.75(+6.34%)
Jul 21, 2017 2738 2738 2662 0 -172.89(-6.10%)
Jul 20, 2017 2738 2738 2835 0 +582.58(+25.87%)
Jul 19, 2017 2260 2260 2252 0 -49.95(-2.17%)
Jul 18, 2017 2350 2350 2302 0 +102.28(+4.65%)
Jul 17, 2017 2157 2157 2200 0 +287.48(+15.03%)
Jul 16, 2017 1892 1892 1912 0 -90.70(-4.53%)
Jul 15, 2017 2334 2334 2003 0 -218.69(-9.84%)
Jul 14, 2017 2334 2334 2222 0 -121.05(-5.17%)
Jul 13, 2017 2334 2334 2343 0 -23.66(-1.00%)
Jul 12, 2017 2364 2364 2367 0 +25.89(+1.11%)
Jul 11, 2017 2329 2329 2341 0 +67.78(+2.98%)
Jul 10, 2017 2330 2330 2273 0 -239.54(-9.53%)
Jul 09, 2017 2535 2535 2512 0 -46.38(-1.81%)
Jul 08, 2017 2597 2597 2559 0 +72.67(+2.92%)
Jul 07, 2017 2597 2597 2486 0 -118.81(-4.56%)
Jul 06, 2017 2597 2597 2605 0 -5.16(-0.20%)
Jul 05, 2017 2612 2612 2610 0 +10.41(+0.40%)
Jul 04, 2017 2580 2580 2600 0 +33.59(+1.31%)
Jul 03, 2017 2560 2574 2560 2566 0 +115.15(+4.70%)
Jun 30, 2017 2556 2556 2451 0 -104.39(-4.09%)
Jun 29, 2017 2556 2556 2555 0 -14.61(-0.57%)
Jun 28, 2017 2599 2599 2570 0 +46.57(+1.85%)
Jun 27, 2017 2448 2448 2523 0 +86.39(+3.54%)
Jun 26, 2017 2391 2391 2437 0 -70.96(-2.83%)
Jun 25, 2017 2470 2470 2508 0 -60.30(-2.35%)
Jun 24, 2017 2682 2682 2568 0 -124.52(-4.62%)
Jun 23, 2017 2682 2682 2693 0 +12.05(+0.45%)
Jun 22, 2017 2682 2682 2681 0 +45.77(+1.74%)
Jun 21, 2017 2577 2577 2635 0 -89.17(-3.27%)
Jun 20, 2017 2764 2764 2724 0 +133.56(+5.16%)
Jun 19, 2017 2565 2565 2591 0 +86.22(+3.44%)
Jun 18, 2017 2484 2484 2504 0 -157.91(-5.93%)
Jun 17, 2017 2382 2382 2662 0 +187.33(+7.57%)
Jun 16, 2017 2382 2382 2475 0 +82.85(+3.46%)
Jun 15, 2017 2382 2382 2392 0 -43.66(-1.79%)
Jun 14, 2017 2447 2447 2436 0 -269.22(-9.95%)
Jun 13, 2017 2709 2709 2705 0 +8.18(+0.30%)
Jun 12, 2017 2664 2664 2697 0 -290.18(-9.71%)
Jun 11, 2017 2968 2968 2987 0 +67.72(+2.32%)
Jun 10, 2017 2774 2774 2919 0 +114.04(+4.07%)
Jun 09, 2017 2774 2774 2805 0 +14.92(+0.53%)
Jun 08, 2017 2774 2774 2790 0 +75.55(+2.78%)
Jun 07, 2017 2675 2675 2715 0 -158.94(-5.53%)
Jun 06, 2017 2878 2878 2874 0 +190.76(+7.11%)
Jun 05, 2017 2663 2663 2683 0 +149.95(+5.92%)
Jun 04, 2017 2510 2510 2533 0 -18.00(-0.71%)
Jun 03, 2017 2402 2402 2551 0 +78.01(+3.15%)
Jun 02, 2017 2402 2402 2473 0 +74.27(+3.10%)
Jun 01, 2017 2402 2402 2399 0 +98.78(+4.29%)
May 31, 2017 2288 2288 2300 0 +136.01(+6.29%)
May 30, 2017 2212 2212 2164 0 -132.07(-5.75%)
May 29, 2017 2323 2323 2296 0 +53.68(+2.39%)
May 28, 2017 2222 2222 2242 0 +151.25(+7.23%)
May 27, 2017 2568 2568 2091 0 -212.62(-9.23%)
May 26, 2017 2568 2568 2304 0 -61.44(-2.60%)
May 25, 2017 2568 2568 2365 0 -55.57(-2.30%)
May 24, 2017 2465 2465 2421 0 +152.05(+6.70%)
May 23, 2017 2244 2244 2269 0 +163.41(+7.76%)
May 22, 2017 2144 2144 2105 0 +56.06(+2.74%)
May 21, 2017 2047 2047 2049 0 -1.70(-0.08%)
May 20, 2017 1880 1880 2051 0 +75.64(+3.83%)
May 19, 2017 1880 1880 1975 0 +78.43(+4.13%)
May 18, 2017 1880 1880 1897 0 +87.03(+4.81%)
May 17, 2017 1801 1801 1810 0 +40.78(+2.31%)
May 16, 2017 1760 1760 1769 0 +21.11(+1.21%)
May 15, 2017 1744 1744 1748 0 -50.67(-2.82%)
May 14, 2017 1799 1799 1799 0 +24.07(+1.36%)
May 13, 2017 1834 1834 1774 0 +56.89(+3.31%)
May 12, 2017 1834 1834 1718 0 -120.40(-6.55%)
May 11, 2017 1834 1834 1838 0 +49.75(+2.78%)
May 10, 2017 1782 1782 1788 0 +71.05(+4.14%)
May 09, 2017 1714 1714 1717 0 +23.14(+1.37%)
May 08, 2017 1667 1667 1694 0 +78.64(+4.87%)
May 07, 2017 1599 1599 1615 0 +33.09(+2.09%)
May 06, 2017 1548 1548 1582 0 +20.92(+1.34%)
May 05, 2017 1548 1548 1561 0 +19.17(+1.24%)
May 04, 2017 1548 1548 1542 0 +23.71(+1.56%)
May 03, 2017 1510 1510 1519 0 +51.92(+3.54%)
May 02, 2017 1451 1451 1467 0 +13.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.