Skip to main content

Alphabet-A (NQ: GOOGL )

117.54 -2.63 (-2.19%)
Streaming Delayed Price Updated: 12:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 56.62 57.07 56.35 56.46 31,562,320 +0.12(+0.21%)
Jun 28, 2018 55.62 56.70 55.30 56.34 29,733,400 +0.49(+0.88%)
Jun 27, 2018 56.80 57.31 55.84 55.85 34,533,280 -0.78(-1.38%)
Jun 26, 2018 57.21 57.34 56.45 56.63 34,664,560 -0.33(-0.58%)
Jun 25, 2018 57.75 57.80 55.99 56.96 57,680,480 -1.50(-2.57%)
Jun 22, 2018 58.57 58.75 57.98 58.46 34,220,060 -0.01(-0.01%)
Jun 21, 2018 59.28 59.52 58.17 58.47 44,959,600 -0.73(-1.24%)
Jun 20, 2018 59.16 60.07 59.10 59.20 51,681,060 +0.27(+0.46%)
Jun 19, 2018 58.51 59.14 58.08 58.93 47,272,680 -0.24(-0.41%)
Jun 18, 2018 57.63 59.21 57.55 59.18 32,976,940 +1.22(+2.10%)
Jun 15, 2018 58.01 58.01 57.96 44,437,820 -0.04(-0.07%)
Jun 14, 2018 57.61 58.30 57.53 58.01 35,420,980 +0.79(+1.39%)
Jun 13, 2018 57.61 57.78 57.17 57.21 34,280,380 -0.20(-0.34%)
Jun 12, 2018 57.05 57.44 57.05 57.41 26,085,100 +0.36(+0.64%)
Jun 11, 2018 56.65 57.39 56.57 57.05 24,789,140 +0.41(+0.72%)
Jun 08, 2018 56.56 56.94 56.16 56.64 27,284,520 -0.09(-0.15%)
Jun 07, 2018 57.23 57.29 56.31 56.72 36,107,520 -0.63(-1.09%)
Jun 06, 2018 56.82 57.35 34,932,380 -0.20(-0.35%)
Jun 05, 2018 57.73 58.05 57.37 57.55 32,961,160 -0.10(-0.18%)
Jun 04, 2018 56.92 57.89 56.85 57.65 44,739,780 +0.90(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.