Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

27.09 -1.02 (-3.63%)
Official Closing Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 31.36 31.80 30.97 31.61 122,000 -0.24(-0.75%)
Nov 29, 2018 31.60 32.36 31.43 31.85 194,846 +0.37(+1.18%)
Nov 28, 2018 30.43 31.50 29.98 31.48 220,726 +0.99(+3.25%)
Nov 27, 2018 30.48 30.87 30.10 30.49 110,002 -0.21(-0.68%)
Nov 26, 2018 30.32 31.06 30.20 30.70 225,037 +0.98(+3.30%)
Nov 23, 2018 30.18 30.35 29.32 29.72 339,700 -2.02(-6.36%)
Nov 21, 2018 31.74 31.74 31.74 0 +0.98(+3.19%)
Nov 20, 2018 32.03 32.11 30.30 30.76 291,685 -2.25(-6.82%)
Nov 19, 2018 32.59 33.23 32.42 33.01 112,536 -0.08(-0.24%)
Nov 16, 2018 32.73 33.25 32.38 33.09 152,300 +0.67(+2.07%)
Nov 15, 2018 31.15 32.45 30.50 32.42 208,293 +1.01(+3.22%)
Nov 14, 2018 32.51 32.80 30.85 31.41 225,978 -0.06(-0.19%)
Nov 13, 2018 32.96 33.27 31.25 31.47 249,396 -1.61(-4.87%)
Nov 12, 2018 34.96 35.33 32.97 33.08 186,117 -1.54(-4.45%)
Nov 09, 2018 34.16 35.04 33.42 34.62 290,200 -0.10(-0.29%)
Nov 08, 2018 36.00 36.57 34.51 34.72 180,823 -1.63(-4.48%)
Nov 07, 2018 35.99 36.64 35.35 36.35 213,386 +1.14(+3.24%)
Nov 06, 2018 35.12 35.40 34.45 35.21 86,934 +0.16(+0.46%)
Nov 05, 2018 34.54 35.30 34.51 35.05 162,442 +1.14(+3.36%)
Nov 02, 2018 34.65 35.29 33.21 33.91 385,000 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.