US Dollar to Japanese Yen (FOREX: USD-JPY )

110.44 JPY +0.25 (+0.23%)
Streaming Realtime Price Updated: 10:14 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 109.29 109.24 109.28 0 +0.12(+0.11%)
Apr 29, 2018 109.11 109.18 109.10 109.16 0 +0.15(+0.13%)
Apr 27, 2018 109.54 108.94 109.01 0 -0.31(-0.29%)
Apr 26, 2018 109.36 109.31 109.33 0 -0.09(-0.08%)
Apr 25, 2018 109.47 109.39 109.42 0 +0.57(+0.53%)
Apr 24, 2018 108.88 108.82 108.84 0 +0.11(+0.10%)
Apr 23, 2018 108.74 108.67 108.74 0 +0.95(+0.88%)
Apr 22, 2018 107.70 107.81 107.66 107.79 0 +0.10(+0.09%)
Apr 20, 2018 107.86 107.39 107.68 0 +0.29(+0.27%)
Apr 19, 2018 107.44 107.39 107.39 0 +0.13(+0.12%)
Apr 18, 2018 107.26 107.18 107.26 0 +0.21(+0.20%)
Apr 17, 2018 107.06 107.00 107.05 0 -0.10(-0.09%)
Apr 16, 2018 107.16 107.09 107.15 0 -0.36(-0.34%)
Apr 15, 2018 107.51 107.61 107.50 107.51 0 +0.17(+0.15%)
Apr 13, 2018 107.78 107.20 107.35 0 +0.13(+0.12%)
Apr 12, 2018 107.32 107.21 107.22 0 +0.39(+0.37%)
Apr 11, 2018 106.86 106.79 106.82 0 -0.37(-0.35%)
Apr 10, 2018 107.23 107.16 107.19 0 +0.47(+0.44%)
Apr 09, 2018 106.79 106.70 106.73 0 -0.23(-0.21%)
Apr 08, 2018 106.96 107.04 106.80 106.96 0 +0.03(+0.02%)
Apr 06, 2018 106.93 0 -0.50(-0.47%)
Apr 05, 2018 107.42 107.40 107.43 0 +0.66(+0.61%)
Apr 04, 2018 106.82 106.72 106.78 0 +0.25(+0.23%)
Apr 03, 2018 106.60 106.50 106.53 0 +0.75(+0.70%)
Apr 02, 2018 105.99 105.78 105.78 0 -0.53(-0.50%)
Apr 01, 2018 106.37 106.40 106.29 106.32 0 +0.04(+0.04%)
Mar 30, 2018 106.54 106.09 106.28 0 -0.17(-0.16%)
Mar 29, 2018 106.54 106.41 106.45 0 -0.38(-0.35%)
Mar 28, 2018 106.87 106.80 106.82 0 +1.42(+1.35%)
Mar 27, 2018 105.42 105.36 105.41 0 -0.09(-0.08%)
Mar 26, 2018 105.55 105.42 105.50 0 +0.68(+0.65%)
Mar 25, 2018 104.73 104.85 104.71 104.82 0 +0.64(+0.61%)
Mar 23, 2018 105.29 104.17 104.18 0 -0.55(-0.53%)
Mar 22, 2018 104.92 104.72 104.74 0 -1.21(-1.14%)
Mar 21, 2018 105.96 105.91 105.94 0 -0.58(-0.55%)
Mar 20, 2018 106.54 106.51 106.53 0 +0.54(+0.51%)
Mar 19, 2018 106.04 105.96 105.98 0 +0.02(+0.01%)
Mar 18, 2018 105.97 106.00 105.95 105.97 0 +0.30(+0.28%)
Mar 16, 2018 106.37 105.60 105.67 0 -0.67(-0.63%)
Mar 15, 2018 106.37 106.28 106.34 0 +0.07(+0.07%)
Mar 14, 2018 106.32 106.23 106.27 0 -0.21(-0.20%)
Mar 13, 2018 106.51 106.45 106.48 0 +0.13(+0.13%)
Mar 12, 2018 106.40 106.29 106.35 0 -0.54(-0.50%)
Mar 11, 2018 106.95 106.96 106.88 106.89 0 +0.07(+0.07%)
Mar 09, 2018 107.05 106.25 106.82 0 +0.44(+0.41%)
Mar 08, 2018 106.39 106.25 106.38 0 +0.26(+0.25%)
Mar 07, 2018 106.14 106.04 106.11 0 +0.49(+0.47%)
Mar 06, 2018 105.67 105.48 105.62 0 -0.64(-0.60%)
Mar 05, 2018 106.28 106.17 106.26 0 +0.71(+0.68%)
Mar 04, 2018 105.67 105.68 105.51 105.54 0 -0.21(-0.20%)
Mar 02, 2018 106.29 105.25 105.75 0 -0.41(-0.38%)
Mar 01, 2018 106.17 106.09 106.16 0 -0.46(-0.43%)
Feb 28, 2018 106.66 106.59 106.62 0 -0.76(-0.71%)
Feb 27, 2018 107.40 107.34 107.38 0 +0.33(+0.30%)
Feb 26, 2018 107.06 107.01 107.06 0 +0.08(+0.08%)
Feb 25, 2018 106.94 107.05 106.93 106.97 0 +0.09(+0.08%)
Feb 23, 2018 107.13 106.51 106.89 0 +0.18(+0.17%)
Feb 22, 2018 106.72 106.66 106.71 0 -0.87(-0.81%)
Feb 21, 2018 107.76 107.53 107.58 0 +0.25(+0.23%)
Feb 20, 2018 107.36 107.29 107.33 0 +0.68(+0.64%)
Feb 19, 2018 106.66 106.59 106.65 0 +0.42(+0.39%)
Feb 18, 2018 106.22 106.25 106.18 106.23 0 +0.02(+0.02%)
Feb 16, 2018 106.40 105.54 106.21 0 +0.02(+0.01%)
Feb 15, 2018 106.25 106.14 106.20 0 -0.61(-0.57%)
Feb 14, 2018 106.97 106.78 106.80 0 -0.98(-0.91%)
Feb 13, 2018 107.83 107.75 107.78 0 -0.92(-0.85%)
Feb 12, 2018 108.83 108.86 108.44 108.70 0 -0.06(-0.06%)
Feb 11, 2018 108.83 108.83 108.70 108.76 0 -0.03(-0.03%)
Feb 09, 2018 109.31 108.04 108.80 0 +0.22(+0.20%)
Feb 08, 2018 108.75 108.56 108.58 0 -0.74(-0.68%)
Feb 07, 2018 109.39 109.30 109.32 0 -0.26(-0.24%)
Feb 06, 2018 109.71 109.58 109.58 0 +0.36(+0.33%)
Feb 05, 2018 109.25 109.13 109.22 0 -0.85(-0.77%)
Feb 04, 2018 110.23 110.23 110.04 110.07 0 -0.11(-0.10%)
Feb 02, 2018 110.48 109.28 110.18 0 +0.79(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.