Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 24753 24980 24700 24980 0 +394.16(+1.60%)
Oct 30, 2018 24765 24939 24541 24586 0 -226.51(-0.91%)
Oct 29, 2018 24956 24956 24595 24812 0 +94.41(+0.38%)
Oct 26, 2018 25031 25062 24589 24718 0 +0.00(+0.00%)
Oct 25, 2018 25031 25062 24589 24718 0 -532.15(-2.11%)
Oct 24, 2018 25401 25653 25194 25250 0 -96.77(-0.38%)
Oct 23, 2018 26015 26015 25316 25347 0 -806.60(-3.08%)
Oct 22, 2018 25668 26235 25668 26153 0 +591.75(+2.32%)
Oct 19, 2018 25172 25743 25090 25561 0 +0.00(+0.00%)
Oct 18, 2018 25172 25743 25090 25561 0 +99.14(+0.39%)
Oct 16, 2018 25586 25712 25267 25462 0 +0.00(+0.00%)
Oct 15, 2018 25586 25712 25267 25462 0 -339.23(-1.31%)
Oct 12, 2018 25401 25836 25287 25801 0 +0.00(+0.00%)
Oct 11, 2018 25401 25836 25287 25801 0 -391.58(-1.49%)
Oct 10, 2018 26281 26500 26193 26193 0 +20.16(+0.08%)
Oct 09, 2018 26194 26367 26068 26173 0 -29.66(-0.11%)
Oct 08, 2018 26718 26718 26188 26203 0 -370.00(-1.39%)
Oct 05, 2018 26504 26640 26373 26573 0 +0.00(+0.00%)
Oct 04, 2018 26504 26640 26373 26573 0 -518.69(-1.91%)
Oct 03, 2018 26840 27270 26840 27091 0 -35.12(-0.13%)
Oct 02, 2018 27716 27716 27073 27126 0 -662.14(-2.38%)
Sep 28, 2018 27879 27928 27673 27789 0 +0.00(+0.00%)
Sep 27, 2018 27879 27928 27673 27789 0 -28.35(-0.10%)
Sep 26, 2018 27607 28032 27589 27817 0 +317.48(+1.15%)
Sep 24, 2018 27784 27784 27425 27499 0 +0.00(+0.00%)
Sep 23, 2018 27784 27784 27425 27499 0 -454.19(-1.62%)
Sep 21, 2018 27712 27966 27536 27954 0 +0.00(+0.00%)
Sep 20, 2018 27712 27966 27536 27954 0 +546.21(+1.99%)
Sep 19, 2018 27170 27488 27086 27407 0 +322.71(+1.19%)
Sep 18, 2018 26846 27157 26649 27085 0 +151.81(+0.56%)
Sep 17, 2018 27030 27037 26763 26933 0 -353.56(-1.30%)
Sep 13, 2018 27230 27340 27027 27286 0 -602.14(-2.16%)
Aug 31, 2018 27798 27962 27720 27889 0 -275.50(-0.98%)
Aug 30, 2018 28534 28534 28121 28164 0 -252.39(-0.89%)
Aug 29, 2018 28363 28486 28272 28416 0 +64.82(+0.23%)
Aug 28, 2018 28531 28580 28235 28352 0 +80.35(+0.28%)
Aug 27, 2018 28017 28289 27956 28271 0 +599.40(+2.17%)
Aug 26, 2018 27566 27831 27532 27672 0 +0.00(+0.00%)
Aug 25, 2018 27566 27831 27532 27672 0 +0.00(+0.00%)
Aug 24, 2018 27566 27831 27532 27672 0 -118.59(-0.43%)
Aug 23, 2018 28005 28052 27659 27790 0 -137.12(-0.49%)
Aug 22, 2018 27837 27955 27580 27928 0 +174.79(+0.63%)
Aug 21, 2018 27671 27771 27526 27753 0 +154.77(+0.56%)
Aug 20, 2018 27274 27610 27209 27598 0 +384.61(+1.41%)
Aug 19, 2018 27389 27451 27101 27213 0 +0.00(+0.00%)
Aug 18, 2018 27389 27451 27101 27213 0 +0.00(+0.00%)
Aug 17, 2018 27389 27451 27101 27213 0 +113.35(+0.42%)
Aug 16, 2018 26871 27405 26871 27100 0 -223.53(-0.82%)
Aug 15, 2018 27725 27727 27249 27324 0 -429.34(-1.55%)
Aug 14, 2018 27938 27947 27523 27753 0 -183.64(-0.66%)
Aug 13, 2018 27957 28085 27823 27937 0 -430.05(-1.52%)
Aug 12, 2018 28615 28666 28297 28367 0 +0.00(+0.00%)
Aug 11, 2018 28615 28666 28297 28367 0 +0.00(+0.00%)
Aug 10, 2018 28615 28666 28297 28367 0 -240.68(-0.84%)
Aug 09, 2018 28260 28728 28193 28607 0 +248.16(+0.88%)
Aug 08, 2018 28473 28473 28224 28359 0 +110.26(+0.39%)
Aug 07, 2018 27889 28267 27843 28249 0 +429.32(+1.54%)
Aug 06, 2018 27886 28075 27730 27820 0 +143.24(+0.52%)
Aug 05, 2018 27752 27786 27605 27676 0 +0.00(+0.00%)
Aug 04, 2018 27752 27786 27605 27676 0 +0.00(+0.00%)
Aug 03, 2018 27752 27786 27605 27676 0 -38.24(-0.14%)
Aug 02, 2018 28159 28218 27578 27715 0 -626.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.