US Dollar to Japanese Yen (FOREX: USD-JPY )

113.43 JPY -0.53 (-0.46%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 112.80 112.65 112.77 0 -0.99(-0.87%)
Jan 30, 2017 113.84 113.69 113.76 0 -0.96(-0.84%)
Jan 29, 2017 114.93 114.93 114.68 114.73 0 -0.40(-0.35%)
Jan 27, 2017 115.13 115.13 115.13 115.13 0 +0.60(+0.53%)
Jan 26, 2017 114.65 114.50 114.53 0 +1.15(+1.02%)
Jan 25, 2017 113.44 113.33 113.37 0 -0.56(-0.49%)
Jan 24, 2017 113.96 113.86 113.93 0 +1.34(+1.19%)
Jan 23, 2017 112.68 112.53 112.58 0 -1.36(-1.19%)
Jan 22, 2017 114.32 114.35 113.84 113.94 0 -0.68(-0.59%)
Jan 20, 2017 115.05 115.39 114.21 114.62 0 -0.36(-0.31%)
Jan 19, 2017 115.05 115.06 114.92 114.98 0 +0.30(+0.26%)
Jan 18, 2017 114.57 114.72 114.50 114.68 0 +1.93(+1.71%)
Jan 17, 2017 112.70 112.78 112.68 112.76 0 -1.42(-1.24%)
Jan 16, 2017 114.09 114.18 114.07 114.17 0 +0.07(+0.06%)
Jan 15, 2017 114.39 114.40 114.10 114.11 0 -0.42(-0.37%)
Jan 13, 2017 114.67 115.45 114.18 114.53 0 -0.21(-0.19%)
Jan 12, 2017 114.67 114.79 114.64 114.74 0 -0.47(-0.41%)
Jan 11, 2017 115.37 115.42 115.20 115.21 0 -0.66(-0.57%)
Jan 10, 2017 115.81 115.89 115.80 115.87 0 -0.20(-0.17%)
Jan 09, 2017 115.90 116.09 115.89 116.08 0 -1.13(-0.96%)
Jan 08, 2017 117.11 117.24 117.11 117.20 0 +0.19(+0.16%)
Jan 06, 2017 115.46 117.18 115.07 117.01 0 +1.64(+1.42%)
Jan 05, 2017 115.46 115.47 115.29 115.37 0 -1.94(-1.66%)
Jan 04, 2017 117.31 117.36 117.29 117.31 0 -0.31(-0.26%)
Jan 03, 2017 117.65 117.70 117.56 117.63 0 +0.24(+0.21%)
Jan 02, 2017 117.30 117.46 117.28 117.38 0 +0.57(+0.49%)
Jan 01, 2017 116.79 117.01 116.78 116.81 0 -0.19(-0.17%)
Dec 30, 2016 116.56 117.21 116.04 117.00 0 +0.50(+0.43%)
Dec 29, 2016 116.56 116.56 116.40 116.50 0 -0.53(-0.45%)
Dec 28, 2016 117.05 117.07 116.98 117.04 0 -0.47(-0.40%)
Dec 27, 2016 117.45 117.54 117.43 117.50 0 +0.32(+0.27%)
Dec 26, 2016 117.21 117.25 117.15 117.19 0 -0.15(-0.13%)
Dec 25, 2016 117.29 117.35 117.22 117.34 0 +0.07(+0.06%)
Dec 23, 2016 117.57 117.61 117.16 117.26 0 -0.30(-0.25%)
Dec 22, 2016 117.57 117.61 117.54 117.56 0 +0.03(+0.03%)
Dec 21, 2016 117.47 117.58 117.46 117.53 0 -0.33(-0.28%)
Dec 20, 2016 117.83 117.87 117.82 117.86 0 +0.72(+0.61%)
Dec 19, 2016 117.10 117.16 117.06 117.15 0 -0.65(-0.55%)
Dec 18, 2016 117.83 117.86 117.71 117.79 0 -0.15(-0.13%)
Dec 16, 2016 118.22 118.43 117.46 117.94 0 -0.32(-0.27%)
Dec 15, 2016 118.22 118.29 118.21 118.26 0 +1.07(+0.91%)
Dec 14, 2016 117.29 117.30 117.11 117.20 0 +2.04(+1.77%)
Dec 13, 2016 115.23 115.25 115.11 115.16 0 +0.28(+0.25%)
Dec 12, 2016 114.88 114.93 114.79 114.88 0 -0.65(-0.56%)
Dec 11, 2016 115.50 115.54 115.46 115.52 0 +0.19(+0.17%)
Dec 09, 2016 114.13 115.44 114.00 115.33 0 +1.24(+1.09%)
Dec 08, 2016 114.13 114.15 114.07 114.09 0 +0.38(+0.34%)
Dec 07, 2016 113.65 113.71 113.61 113.71 0 -0.30(-0.26%)
Dec 06, 2016 114.04 114.04 113.99 114.00 0 +0.16(+0.14%)
Dec 05, 2016 113.76 113.85 113.74 113.84 0 +0.63(+0.55%)
Dec 04, 2016 113.21 113.21 113.21 113.21 0 -0.28(-0.25%)
Dec 02, 2016 114.15 114.21 113.33 113.50 0 -0.66(-0.58%)
Dec 01, 2016 114.15 114.18 114.11 114.16 0 -0.24(-0.21%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.79 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.85 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.18 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.57 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.71 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.93 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.79 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.10 110.24 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.60 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.32 108.15 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.79 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.68 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.79 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.10 105.10 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.51 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.93 103.38 102.82 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.93 103.00 102.93 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.35 103.37 0 -0.64(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.