Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 29, 2017 24691 24697 24564 24615 0 +0.00(+0.00%)
Apr 28, 2017 24691 24697 24564 24615 0 -83.35(-0.34%)
Apr 27, 2017 24663 24717 24455 24698 0 +120.05(+0.49%)
Apr 26, 2017 24563 24638 24515 24578 0 +122.49(+0.50%)
Apr 25, 2017 24205 24456 24202 24456 0 +316.46(+1.31%)
Apr 24, 2017 24186 24206 23958 24139 0 +97.46(+0.41%)
Apr 23, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 22, 2017 24143 24190 23992 24042 0 +0.00(+0.00%)
Apr 21, 2017 24143 24190 23992 24042 0 -14.96(-0.06%)
Apr 20, 2017 23851 24059 23827 24057 0 +231.10(+0.97%)
Apr 19, 2017 23876 23893 23724 23826 0 -98.66(-0.41%)
Apr 18, 2017 24268 24276 23893 23925 0 -337.12(-1.39%)
Apr 17, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 16, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 15, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 14, 2017 24173 24378 24158 24262 0 +0.00(+0.00%)
Apr 13, 2017 24173 24378 24158 24262 0 -51.84(-0.21%)
Apr 12, 2017 24069 24314 23994 24314 0 +225.04(+0.93%)
Apr 11, 2017 24281 24318 24008 24088 0 -173.72(-0.72%)
Apr 10, 2017 24302 24315 24216 24262 0 -5.12(-0.02%)
Apr 09, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 08, 2017 24247 24268 23982 24267 0 +0.00(+0.00%)
Apr 07, 2017 24247 24268 23982 24267 0 -6.42(-0.03%)
Apr 06, 2017 24310 24382 24211 24274 0 -127.08(-0.52%)
Apr 05, 2017 24371 24401 24166 24401 0 +139.32(+0.57%)
Apr 04, 2017 24237 24261 24163 24261 0 +0.00(+0.00%)
Apr 03, 2017 24237 24261 24163 24261 0 +149.89(+0.62%)
Apr 02, 2017 24306 24330 24105 24112 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.