Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

132.79 JPY +0.07 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 112.69 112.69 112.69 112.69 0 -0.01(-0.01%)
Dec 29, 2017 112.97 112.47 112.70 0 -0.19(-0.17%)
Dec 28, 2017 112.92 112.87 112.89 0 -0.34(-0.30%)
Dec 27, 2017 113.23 113.22 113.23 0 +0.04(+0.03%)
Dec 26, 2017 113.22 113.18 113.19 0 -0.12(-0.11%)
Dec 25, 2017 113.33 113.28 113.32 0 +0.02(+0.01%)
Dec 24, 2017 113.27 113.32 113.26 113.30 0 +0.01(+0.01%)
Dec 22, 2017 113.45 113.24 113.29 0 -0.07(-0.06%)
Dec 21, 2017 113.38 113.34 113.36 0 +0.02(+0.02%)
Dec 20, 2017 113.35 113.33 113.33 0 +0.46(+0.41%)
Dec 19, 2017 112.90 112.86 112.87 0 +0.31(+0.28%)
Dec 18, 2017 112.58 112.55 112.56 0 -0.12(-0.11%)
Dec 17, 2017 112.67 112.69 112.65 112.69 0 +0.08(+0.08%)
Dec 15, 2017 112.75 112.03 112.60 0 +0.22(+0.20%)
Dec 14, 2017 112.38 112.31 112.38 0 -0.36(-0.32%)
Dec 13, 2017 112.76 112.63 112.73 0 -0.83(-0.73%)
Dec 12, 2017 113.58 113.55 113.56 0 +0.01(+0.01%)
Dec 11, 2017 113.56 113.54 113.55 0 -0.01(-0.01%)
Dec 10, 2017 113.62 113.63 113.56 113.57 0 +0.10(+0.09%)
Dec 08, 2017 113.59 113.08 113.47 0 +0.27(+0.24%)
Dec 07, 2017 113.20 113.08 113.19 0 +0.91(+0.81%)
Dec 06, 2017 112.28 112.20 112.28 0 -0.29(-0.25%)
Dec 05, 2017 112.62 112.56 112.57 0 +0.06(+0.05%)
Dec 04, 2017 112.52 112.44 112.51 0 -0.24(-0.21%)
Dec 03, 2017 112.75 112.89 112.73 112.75 0 +0.51(+0.45%)
Dec 01, 2017 112.25 112.25 112.25 112.25 0 -0.37(-0.33%)
Nov 30, 2017 112.67 112.59 112.61 0 +0.57(+0.51%)
Nov 29, 2017 112.08 111.98 112.04 0 +0.46(+0.41%)
Nov 28, 2017 111.58 111.50 111.58 0 +0.49(+0.44%)
Nov 27, 2017 111.10 111.03 111.09 0 -0.56(-0.50%)
Nov 26, 2017 111.65 111.67 111.63 111.65 0 +0.12(+0.11%)
Nov 24, 2017 111.62 111.20 111.53 0 +0.26(+0.24%)
Nov 23, 2017 111.28 111.20 111.26 0 +0.02(+0.01%)
Nov 22, 2017 111.30 111.20 111.25 0 -1.18(-1.05%)
Nov 21, 2017 112.48 112.34 112.42 0 -0.16(-0.14%)
Nov 20, 2017 112.58 112.54 112.58 0 +0.50(+0.45%)
Nov 19, 2017 112.15 112.04 112.08 0 -0.03(-0.02%)
Nov 17, 2017 112.11 112.11 112.11 112.11 0 -1.02(-0.91%)
Nov 16, 2017 113.14 113.10 113.14 0 +0.32(+0.28%)
Nov 15, 2017 112.88 112.81 112.81 0 -0.60(-0.53%)
Nov 14, 2017 113.47 113.40 113.42 0 -0.22(-0.19%)
Nov 13, 2017 113.66 113.59 113.64 0 -0.05(-0.04%)
Nov 12, 2017 113.62 113.69 113.62 113.69 0 +0.13(+0.11%)
Nov 10, 2017 113.43 113.64 113.22 113.56 0 +0.18(+0.16%)
Nov 09, 2017 113.43 113.45 113.37 113.38 0 -0.50(-0.44%)
Nov 08, 2017 113.89 113.86 113.88 0 +0.15(+0.13%)
Nov 07, 2017 113.85 113.72 113.73 0 -0.07(-0.06%)
Nov 06, 2017 113.82 113.78 113.80 0 -0.41(-0.35%)
Nov 05, 2017 114.15 114.20 114.15 114.20 0 +0.13(+0.11%)
Nov 03, 2017 114.08 114.08 114.08 114.08 0 +0.04(+0.04%)
Nov 02, 2017 114.06 114.02 114.03 0 -0.11(-0.09%)
Nov 01, 2017 114.17 114.10 114.14 0 +0.50(+0.44%)
Oct 31, 2017 113.67 113.62 113.65 0 +0.50(+0.44%)
Oct 30, 2017 113.19 113.14 113.15 0 -0.56(-0.49%)
Oct 29, 2017 113.70 113.73 113.69 113.70 0 +0.03(+0.03%)
Oct 27, 2017 114.45 113.63 113.67 0 -0.45(-0.40%)
Oct 26, 2017 114.15 113.98 114.13 0 +0.50(+0.44%)
Oct 25, 2017 113.70 113.56 113.63 0 -0.33(-0.29%)
Oct 24, 2017 113.98 113.89 113.95 0 +0.56(+0.49%)
Oct 23, 2017 113.49 113.35 113.40 0 -0.55(-0.48%)
Oct 22, 2017 113.94 113.95 113.81 113.94 0 +0.41(+0.36%)
Oct 20, 2017 113.57 112.50 113.53 0 +0.93(+0.83%)
Oct 19, 2017 112.62 112.50 112.60 0 -0.42(-0.37%)
Oct 18, 2017 113.09 112.95 113.02 0 +0.83(+0.74%)
Oct 17, 2017 112.20 112.16 112.19 0 -0.04(-0.03%)
Oct 16, 2017 112.23 112.11 112.22 0 +0.27(+0.24%)
Oct 15, 2017 111.87 111.98 111.86 111.95 0 +0.13(+0.11%)
Oct 13, 2017 112.31 111.69 111.82 0 -0.43(-0.38%)
Oct 12, 2017 112.29 112.23 112.25 0 -0.24(-0.22%)
Oct 11, 2017 112.53 112.46 112.50 0 +0.12(+0.11%)
Oct 10, 2017 112.42 112.36 112.38 0 -0.30(-0.26%)
Oct 09, 2017 112.70 112.64 112.67 0 +0.16(+0.14%)
Oct 08, 2017 112.54 112.56 112.33 112.51 0 -0.12(-0.10%)
Oct 06, 2017 113.44 112.61 112.63 0 -0.15(-0.13%)
Oct 05, 2017 112.85 112.79 112.78 0 +0.01(+0.01%)
Oct 04, 2017 112.80 112.73 112.77 0 -0.09(-0.08%)
Oct 03, 2017 112.89 112.80 112.86 0 +0.11(+0.10%)
Oct 02, 2017 112.75 112.66 112.75 0 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.