US Dollar to Japanese Yen (FOREX: USD-JPY )

113.99 JPY +0.28 (+0.25%)
Streaming Realtime Price Updated: 6:42 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 114.41 114.45 114.31 114.40 0 +1.90(+1.69%)
Nov 29, 2016 112.52 112.53 112.42 112.50 0 +0.65(+0.58%)
Nov 28, 2016 111.87 111.87 111.79 111.85 0 -1.05(-0.93%)
Nov 27, 2016 112.89 112.97 112.85 112.89 0 -0.34(-0.30%)
Nov 25, 2016 113.26 113.90 112.56 113.23 0 -0.02(-0.02%)
Nov 24, 2016 113.26 113.27 113.18 113.25 0 +0.68(+0.60%)
Nov 23, 2016 112.52 112.60 112.50 112.57 0 +1.50(+1.35%)
Nov 22, 2016 111.11 111.11 111.04 111.07 0 +0.32(+0.29%)
Nov 21, 2016 110.84 110.89 110.71 110.76 0 -0.34(-0.31%)
Nov 20, 2016 110.93 111.11 110.92 111.10 0 +0.20(+0.18%)
Nov 18, 2016 110.12 110.98 109.79 110.89 0 +0.66(+0.60%)
Nov 17, 2016 110.12 110.27 110.10 110.24 0 +1.60(+1.47%)
Nov 16, 2016 108.91 108.91 108.60 108.64 0 -0.46(-0.42%)
Nov 15, 2016 109.03 109.16 109.00 109.10 0 +0.92(+0.85%)
Nov 14, 2016 108.31 108.32 108.15 108.17 0 +1.31(+1.23%)
Nov 13, 2016 106.79 106.90 106.72 106.86 0 +0.19(+0.18%)
Nov 11, 2016 106.82 106.95 106.03 106.68 0 -0.19(-0.18%)
Nov 10, 2016 106.82 106.92 106.79 106.87 0 +1.11(+1.05%)
Nov 09, 2016 105.76 105.78 105.70 105.75 0 +0.66(+0.63%)
Nov 08, 2016 105.16 105.20 105.10 105.10 0 +0.53(+0.51%)
Nov 07, 2016 104.54 104.57 104.51 104.56 0 +0.44(+0.43%)
Nov 06, 2016 103.94 104.18 103.89 104.12 0 +1.02(+0.99%)
Nov 04, 2016 102.93 103.38 102.82 103.11 0 +0.11(+0.11%)
Nov 03, 2016 102.93 103.00 102.93 102.99 0 -0.38(-0.37%)
Nov 02, 2016 103.36 103.38 103.35 103.37 0 -0.64(-0.62%)
Nov 01, 2016 104.03 104.05 104.00 104.01 0 -0.85(-0.81%)
Oct 31, 2016 104.85 104.91 104.82 104.87 0 +0.22(+0.21%)
Oct 30, 2016 104.62 104.68 104.61 104.65 0 -0.07(-0.06%)
Oct 28, 2016 105.26 105.53 104.46 104.71 0 -0.56(-0.53%)
Oct 27, 2016 105.26 105.32 105.21 105.27 0 +0.61(+0.58%)
Oct 26, 2016 104.51 104.68 104.47 104.67 0 +0.54(+0.52%)
Oct 25, 2016 104.21 104.21 104.06 104.12 0 -0.17(-0.16%)
Oct 24, 2016 104.25 104.38 104.24 104.29 0 +0.36(+0.35%)
Oct 23, 2016 103.89 104.01 103.86 103.93 0 +0.13(+0.12%)
Oct 21, 2016 104.00 104.25 103.51 103.80 0 -0.28(-0.27%)
Oct 20, 2016 104.00 104.13 103.96 104.08 0 +0.68(+0.66%)
Oct 19, 2016 103.39 103.41 103.33 103.39 0 -0.43(-0.41%)
Oct 18, 2016 103.87 103.91 103.79 103.82 0 -0.04(-0.04%)
Oct 17, 2016 103.89 103.91 103.75 103.86 0 -0.29(-0.28%)
Oct 16, 2016 104.25 104.29 104.12 104.15 0 -0.06(-0.06%)
Oct 14, 2016 103.66 104.47 103.61 104.21 0 +0.57(+0.55%)
Oct 13, 2016 103.66 103.68 103.61 103.64 0 -0.64(-0.61%)
Oct 12, 2016 104.25 104.34 104.22 104.28 0 +0.87(+0.84%)
Oct 11, 2016 103.54 103.55 103.36 103.40 0 -0.23(-0.22%)
Oct 10, 2016 103.68 103.71 103.61 103.64 0 +0.66(+0.64%)
Oct 09, 2016 103.10 103.17 102.94 102.97 0 +0.03(+0.03%)
Oct 07, 2016 103.99 104.03 102.86 102.94 0 -1.01(-0.97%)
Oct 06, 2016 103.99 104.00 103.83 103.95 0 +0.46(+0.44%)
Oct 05, 2016 103.54 103.54 103.44 103.49 0 +0.64(+0.62%)
Oct 04, 2016 102.89 102.92 102.79 102.86 0 +1.21(+1.19%)
Oct 03, 2016 101.40 101.68 101.21 101.65 0 +0.26(+0.26%)
Sep 30, 2016 101.09 101.78 100.75 101.38 0 +0.35(+0.35%)
Sep 29, 2016 100.73 101.84 100.69 101.03 0 +0.34(+0.34%)
Sep 28, 2016 100.40 100.84 100.25 100.69 0 +0.31(+0.30%)
Sep 27, 2016 100.31 101.01 100.08 100.39 0 +0.01(+0.01%)
Sep 26, 2016 100.31 100.39 100.28 100.37 0 -0.56(-0.55%)
Sep 25, 2016 101.00 101.04 100.90 100.93 0 -0.07(-0.07%)
Sep 23, 2016 100.80 101.42 100.46 101.00 0 +0.20(+0.20%)
Sep 22, 2016 100.80 100.87 100.76 100.80 0 +0.55(+0.55%)
Sep 21, 2016 100.38 100.46 100.25 100.25 0 -1.37(-1.34%)
Sep 20, 2016 101.75 101.75 101.54 101.62 0 -0.19(-0.19%)
Sep 19, 2016 101.86 101.89 101.79 101.81 0 -0.51(-0.50%)
Sep 18, 2016 102.21 102.36 102.19 102.32 0 +0.04(+0.04%)
Sep 16, 2016 102.10 102.48 101.72 102.28 0 +0.30(+0.29%)
Sep 15, 2016 102.10 102.12 101.72 101.98 0 -0.49(-0.47%)
Sep 14, 2016 102.38 102.49 102.32 102.47 0 -0.09(-0.08%)
Sep 13, 2016 102.56 102.58 102.47 102.55 0 +0.69(+0.68%)
Sep 12, 2016 101.95 101.98 101.81 101.86 0 -0.55(-0.54%)
Sep 11, 2016 102.61 102.63 102.29 102.42 0 -0.28(-0.27%)
Sep 09, 2016 102.44 103.08 101.96 102.69 0 +0.33(+0.32%)
Sep 08, 2016 102.44 102.48 102.25 102.36 0 +0.65(+0.64%)
Sep 07, 2016 101.73 101.73 101.64 101.71 0 -0.30(-0.30%)
Sep 06, 2016 102.08 102.14 102.00 102.02 0 -1.43(-1.38%)
Sep 05, 2016 103.44 103.46 103.36 103.45 0 -0.57(-0.54%)
Sep 04, 2016 104.04 104.12 104.00 104.01 0 +0.04(+0.03%)
Sep 02, 2016 103.25 104.32 102.80 103.97 0 +0.73(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.