Ultra Oil & Gas ETF (NY: DIG )

101.89 USD +0.34 (+0.33%)
Streaming Delayed Price Updated: 11:51 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 35.99 36.63 35.27 35.59 105,743 -0.35(-0.97%)
May 27, 2016 35.62 35.94 35.94 35.94 56,300 +0.08(+0.22%)
May 26, 2016 36.50 36.81 35.68 35.86 88,750 -0.34(-0.94%)
May 25, 2016 35.32 36.32 35.32 36.20 134,845 +1.14(+3.25%)
May 24, 2016 35.00 35.45 34.68 35.06 63,170 +0.30(+0.86%)
May 23, 2016 34.76 35.00 34.23 34.76 141,935 -0.17(-0.49%)
May 20, 2016 34.81 35.05 34.35 34.93 111,521 +0.42(+1.22%)
May 19, 2016 33.29 34.61 33.18 34.51 183,084 +0.08(+0.23%)
May 18, 2016 35.19 35.39 34.05 34.43 141,095 -0.76(-2.16%)
May 17, 2016 35.14 35.75 35.14 35.19 152,362 +0.27(+0.77%)
May 16, 2016 35.00 35.06 34.51 34.92 136,862 +1.16(+3.44%)
May 13, 2016 33.99 34.84 33.60 33.76 303,903 -0.86(-2.48%)
May 12, 2016 34.98 35.55 34.19 34.62 149,576 +0.18(+0.52%)
May 11, 2016 34.01 35.03 33.60 34.44 127,866 +0.20(+0.58%)
May 10, 2016 33.50 34.28 33.50 34.24 131,346 +1.15(+3.48%)
May 09, 2016 33.96 33.96 32.21 33.09 195,785 -0.96(-2.82%)
May 06, 2016 33.81 34.79 33.57 34.05 60,639 -0.06(-0.18%)
May 05, 2016 34.99 35.19 33.61 34.11 244,558 +0.38(+1.13%)
May 04, 2016 34.70 35.23 33.40 33.73 249,682 -1.00(-2.88%)
May 03, 2016 35.67 35.67 34.32 34.73 201,145 -1.74(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.