Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 91.86 92.08 90.69 90.81 511,014 -0.13(-0.14%)
Mar 30, 2016 91.48 91.65 89.82 90.94 810,514 -2.16(-2.32%)
Mar 29, 2016 89.69 93.62 89.05 93.10 1,033,518 +3.29(+3.66%)
Mar 28, 2016 90.63 90.78 88.61 89.81 383,959 -0.29(-0.32%)
Mar 24, 2016 89.66 90.10 90.10 90.10 657,900 +1.60(+1.81%)
Mar 23, 2016 89.51 90.34 87.85 88.50 1,329,706 -4.25(-4.58%)
Mar 22, 2016 93.81 94.51 92.17 92.75 722,341 +0.65(+0.71%)
Mar 21, 2016 92.48 92.97 91.25 92.10 765,018 -1.36(-1.46%)
Mar 18, 2016 94.17 95.04 93.24 93.46 1,164,606 -0.09(-0.10%)
Mar 17, 2016 94.46 96.50 93.06 93.55 1,544,270 +1.09(+1.18%)
Mar 16, 2016 88.95 92.51 86.61 92.46 1,352,833 +2.70(+3.01%)
Mar 15, 2016 88.57 89.84 87.66 89.76 650,398 +1.68(+1.91%)
Mar 14, 2016 90.00 90.30 88.06 88.08 821,582 -2.05(-2.27%)
Mar 11, 2016 91.22 92.07 89.73 90.13 778,390 -1.53(-1.67%)
Mar 10, 2016 89.83 92.61 89.68 91.66 947,496 +2.33(+2.61%)
Mar 09, 2016 87.11 90.28 86.87 89.33 856,532 +0.59(+0.66%)
Mar 08, 2016 90.93 91.03 88.48 88.74 836,970 -2.51(-2.75%)
Mar 07, 2016 89.99 92.29 89.90 91.25 1,163,647 +0.24(+0.26%)
Mar 04, 2016 92.27 94.20 90.55 91.01 1,498,900 +1.09(+1.21%)
Mar 03, 2016 89.21 90.49 88.81 89.92 954,561 +1.31(+1.48%)
Mar 02, 2016 87.44 89.05 87.33 88.61 782,244 +0.85(+0.97%)
Mar 01, 2016 89.89 90.16 87.40 87.76 1,072,585 -3.49(-3.82%)
Feb 29, 2016 89.97 91.36 89.97 91.25 510,519 +1.87(+2.09%)
Feb 26, 2016 89.32 90.68 88.41 89.38 971,358 -1.15(-1.27%)
Feb 25, 2016 90.20 90.78 89.29 90.53 1,075,610 -0.50(-0.55%)
Feb 24, 2016 92.49 93.67 89.95 91.03 1,627,558 -0.74(-0.81%)
Feb 23, 2016 90.78 92.17 90.46 91.77 779,976 +0.93(+1.02%)
Feb 22, 2016 88.83 91.37 88.83 90.84 821,488 -0.01(-0.01%)
Feb 19, 2016 90.18 91.78 89.82 90.85 1,256,105 +0.59(+0.65%)
Feb 18, 2016 87.33 90.48 86.81 90.26 1,432,570 +3.11(+3.57%)
Feb 17, 2016 85.14 88.23 84.81 87.15 1,149,715 +2.74(+3.25%)
Feb 16, 2016 85.51 86.19 83.85 84.41 1,674,235 -5.87(-6.50%)
Feb 12, 2016 86.77 90.28 90.28 90.28 1,580,300 +2.42(+2.75%)
Feb 11, 2016 88.59 88.78 86.23 87.86 1,689,759 +3.20(+3.78%)
Feb 10, 2016 82.84 84.75 81.47 84.66 1,248,882 +0.61(+0.73%)
Feb 09, 2016 86.46 87.75 83.16 84.05 2,296,286 -1.07(-1.26%)
Feb 08, 2016 80.79 87.00 80.51 85.12 3,035,828 +6.82(+8.71%)
Feb 05, 2016 74.40 78.37 74.36 78.30 1,054,028 +1.50(+1.95%)
Feb 04, 2016 75.79 77.48 75.48 76.80 1,180,449 +1.60(+2.13%)
Feb 03, 2016 72.77 75.24 72.70 75.20 942,056 +2.67(+3.68%)
Feb 02, 2016 72.51 72.98 71.79 72.53 685,872 -0.04(-0.06%)
Feb 01, 2016 72.00 72.76 71.59 72.57 791,496 +1.85(+2.62%)
Jan 29, 2016 68.80 70.78 68.80 70.72 764,236 +1.23(+1.77%)
Jan 28, 2016 68.90 70.30 68.45 69.49 654,895 +0.37(+0.54%)
Jan 27, 2016 68.11 69.43 67.50 69.12 757,287 +0.15(+0.22%)
Jan 26, 2016 67.27 69.57 67.27 68.97 1,333,736 +3.36(+5.12%)
Jan 25, 2016 65.95 66.28 65.14 65.61 738,627 -0.06(-0.09%)
Jan 22, 2016 64.76 65.94 64.34 65.67 780,325 +0.55(+0.84%)
Jan 21, 2016 63.90 65.58 63.35 65.12 1,009,554 +1.79(+2.83%)
Jan 20, 2016 62.45 63.86 62.23 63.33 927,409 +2.45(+4.02%)
Jan 19, 2016 62.02 62.21 60.14 60.88 719,678 -1.24(-2.00%)
Jan 15, 2016 62.33 62.12 62.12 62.12 1,196,400 +1.09(+1.79%)
Jan 14, 2016 61.17 62.06 60.57 61.03 668,325 -0.69(-1.12%)
Jan 13, 2016 61.23 62.14 60.57 61.72 632,821 +0.73(+1.20%)
Jan 12, 2016 62.67 62.77 59.96 60.99 704,298 -1.69(-2.70%)
Jan 11, 2016 64.30 64.47 62.33 62.68 602,210 -1.10(-1.72%)
Jan 08, 2016 64.17 64.36 63.01 63.78 662,246 -1.96(-2.98%)
Jan 07, 2016 64.39 66.13 64.00 65.74 1,063,428 +2.66(+4.22%)
Jan 06, 2016 63.30 63.47 62.68 63.08 810,555 +0.50(+0.80%)
Jan 05, 2016 62.82 62.88 62.13 62.58 407,919 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.