US Dollar to Japanese Yen (FOREX: USD-JPY )

113.50 JPY +0.36 (+0.32%)
Streaming Realtime Price Updated: 4:00 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 119.43 119.51 119.40 119.45 0 +0.44(+0.37%)
Apr 29, 2015 119.06 119.10 118.99 119.01 0 +0.19(+0.16%)
Apr 28, 2015 118.84 118.90 118.78 118.82 0 -0.31(-0.26%)
Apr 27, 2015 119.10 119.16 119.06 119.13 0 +0.20(+0.17%)
Apr 26, 2015 118.89 118.96 118.86 118.93 0 +0.06(+0.05%)
Apr 24, 2015 119.58 119.68 118.82 118.87 0 -0.77(-0.64%)
Apr 23, 2015 119.58 119.66 119.57 119.64 0 -0.34(-0.28%)
Apr 22, 2015 119.94 120.02 119.92 119.98 0 +0.28(+0.23%)
Apr 21, 2015 119.70 119.72 119.58 119.70 0 +0.43(+0.36%)
Apr 20, 2015 119.27 119.32 119.21 119.26 0 +0.38(+0.32%)
Apr 19, 2015 118.86 119.01 118.83 118.89 0 -0.03(-0.02%)
Apr 17, 2015 119.00 119.26 118.57 118.92 0 -0.07(-0.06%)
Apr 16, 2015 119.00 119.08 118.96 118.99 0 -0.16(-0.13%)
Apr 15, 2015 119.11 119.20 119.07 119.14 0 -0.31(-0.26%)
Apr 14, 2015 119.40 119.46 119.36 119.45 0 -0.61(-0.51%)
Apr 13, 2015 120.14 120.18 120.02 120.07 0 -0.12(-0.10%)
Apr 12, 2015 120.25 120.33 120.17 120.18 0 +0.01(+0.01%)
Apr 10, 2015 120.57 120.65 120.04 120.18 0 -0.39(-0.32%)
Apr 09, 2015 120.57 120.59 120.53 120.57 0 +0.42(+0.35%)
Apr 08, 2015 120.14 120.17 120.08 120.14 0 -0.15(-0.13%)
Apr 07, 2015 120.35 120.35 120.24 120.29 0 +0.81(+0.68%)
Apr 06, 2015 119.46 119.53 119.43 119.49 0 +0.66(+0.56%)
Apr 05, 2015 118.86 118.96 118.79 118.82 0 -1.32(-1.10%)
Apr 03, 2015 119.76 120.14 118.71 120.14 0 +0.38(+0.31%)
Apr 02, 2015 119.76 119.79 119.69 119.76 0 +0.10(+0.09%)
Apr 01, 2015 119.67 119.72 119.64 119.66 0 -0.41(-0.34%)
Mar 31, 2015 120.05 120.10 119.99 120.07 0 +0.01(+0.01%)
Mar 30, 2015 120.14 120.16 120.04 120.06 0 +0.79(+0.66%)
Mar 29, 2015 119.19 119.29 119.18 119.27 0 +0.14(+0.11%)
Mar 27, 2015 119.21 119.52 118.93 119.14 0 -0.06(-0.05%)
Mar 26, 2015 119.21 119.23 119.18 119.19 0 -0.33(-0.28%)
Mar 25, 2015 119.47 119.53 119.46 119.52 0 -0.22(-0.18%)
Mar 24, 2015 119.75 119.78 119.74 119.74 0 +0.10(+0.09%)
Mar 23, 2015 119.63 119.66 119.60 119.64 0 -0.44(-0.37%)
Mar 22, 2015 120.06 120.11 120.00 120.08 0 +0.03(+0.03%)
Mar 20, 2015 120.81 121.23 119.89 120.05 0 -0.71(-0.59%)
Mar 19, 2015 120.81 120.84 120.75 120.76 0 +0.53(+0.44%)
Mar 18, 2015 120.22 120.24 120.15 120.23 0 -1.10(-0.91%)
Mar 17, 2015 121.33 121.35 121.32 121.33 0 -0.04(-0.03%)
Mar 16, 2015 121.37 121.39 121.36 121.37 0 +0.01(+0.01%)
Mar 15, 2015 121.35 121.38 121.32 121.36 0 -0.02(-0.02%)
Mar 13, 2015 121.36 121.59 121.12 121.39 0 +0.09(+0.07%)
Mar 12, 2015 121.36 121.36 121.28 121.30 0 -0.18(-0.14%)
Mar 11, 2015 121.43 121.47 121.40 121.47 0 +0.48(+0.40%)
Mar 10, 2015 121.10 121.10 120.96 120.99 0 -0.47(-0.39%)
Mar 09, 2015 121.32 121.47 121.31 121.46 0 +0.72(+0.60%)
Mar 08, 2015 120.71 120.78 120.69 120.73 0 -0.10(-0.08%)
Mar 06, 2015 120.11 121.29 119.88 120.83 0 +0.70(+0.58%)
Mar 05, 2015 120.11 120.15 120.07 120.13 0 +0.45(+0.38%)
Mar 04, 2015 119.68 119.69 119.64 119.68 0 -0.00(-0.00%)
Mar 03, 2015 119.69 119.70 119.64 119.68 0 -0.48(-0.40%)
Mar 02, 2015 120.19 120.21 120.14 120.17 0 +0.39(+0.32%)
Mar 01, 2015 119.69 119.81 119.68 119.78 0 +0.15(+0.12%)
Feb 27, 2015 119.38 119.81 119.11 119.63 0 +0.24(+0.20%)
Feb 26, 2015 119.38 119.41 119.36 119.39 0 +0.58(+0.49%)
Feb 25, 2015 118.84 118.86 118.82 118.82 0 -0.11(-0.09%)
Feb 24, 2015 118.96 118.99 118.90 118.92 0 -0.01(-0.01%)
Feb 23, 2015 118.85 118.94 118.82 118.94 0 -0.14(-0.12%)
Feb 22, 2015 119.04 119.08 119.04 119.08 0 +0.09(+0.07%)
Feb 20, 2015 119.04 119.23 118.29 118.99 0 -0.06(-0.05%)
Feb 19, 2015 119.04 119.07 119.00 119.05 0 +0.33(+0.28%)
Feb 18, 2015 118.72 118.74 118.64 118.72 0 -0.48(-0.40%)
Feb 17, 2015 119.22 119.24 119.18 119.20 0 +0.70(+0.59%)
Feb 16, 2015 118.43 118.51 118.42 118.50 0 -0.15(-0.13%)
Feb 15, 2015 118.64 118.72 118.64 118.66 0 -0.15(-0.13%)
Feb 13, 2015 119.14 119.21 118.41 118.81 0 -0.16(-0.14%)
Feb 12, 2015 119.14 119.15 118.94 118.97 0 -1.20(-1.00%)
Feb 11, 2015 120.26 120.29 120.15 120.17 0 +0.79(+0.66%)
Feb 10, 2015 119.43 119.45 119.38 119.38 0 +0.78(+0.65%)
Feb 09, 2015 118.62 118.64 118.60 118.61 0 -0.37(-0.31%)
Feb 08, 2015 119.06 119.07 118.94 118.97 0 -0.16(-0.13%)
Feb 06, 2015 117.50 119.26 117.18 119.14 0 +1.64(+1.40%)
Feb 05, 2015 117.50 117.51 117.44 117.49 0 +0.22(+0.18%)
Feb 04, 2015 117.28 117.28 117.17 117.28 0 -0.40(-0.34%)
Feb 03, 2015 117.56 117.68 117.44 117.68 0 +0.09(+0.08%)
Feb 02, 2015 117.62 117.64 117.57 117.58 0 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.