Digital Turbine (NQ: APPS )

38.18 USD +1.12 (+3.02%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.450 3.450 2.770 3.330 165,369 +0.07(+2.15%)
Jan 29, 2015 2.850 3.260 2.850 3.260 120,166 +0.30(+10.14%)
Jan 28, 2015 2.970 3.040 2.800 2.960 92,100 -0.01(-0.34%)
Jan 27, 2015 2.900 3.010 2.750 2.970 120,812 +0.18(+6.45%)
Jan 26, 2015 2.850 2.950 2.770 2.790 115,462 -0.10(-3.46%)
Jan 23, 2015 2.950 3.090 2.880 2.890 233,211 -0.10(-3.34%)
Jan 22, 2015 2.930 3.170 2.920 2.990 157,040 -0.01(-0.33%)
Jan 21, 2015 3.330 3.330 2.950 3.000 197,707 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.