Skip to main content

Ultra Oil & Gas ETF (NY: DIG )

36.83 -0.21 (-0.57%)
Streaming Delayed Price Updated: 10:31 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.91 38.71 37.75 37.98 186,858 +0.30(+0.80%)
Nov 27, 2015 37.53 38.00 37.42 37.68 43,887 -0.63(-1.64%)
Nov 25, 2015 38.35 38.31 38.31 38.31 83,700 -0.62(-1.59%)
Nov 24, 2015 37.58 39.20 37.45 38.93 176,729 +1.72(+4.62%)
Nov 23, 2015 36.71 37.60 36.25 37.21 105,799 +0.51(+1.39%)
Nov 20, 2015 37.51 37.89 36.62 36.70 95,373 -0.81(-2.16%)
Nov 19, 2015 38.21 38.48 36.95 37.51 145,489 -0.99(-2.57%)
Nov 18, 2015 38.05 38.63 37.16 38.50 172,190 +1.20(+3.22%)
Nov 17, 2015 37.82 38.25 37.05 37.30 125,577 -0.87(-2.28%)
Nov 16, 2015 35.72 38.25 35.72 38.17 340,057 +2.41(+6.74%)
Nov 13, 2015 35.93 36.33 34.96 35.76 162,390 -0.41(-1.13%)
Nov 12, 2015 37.07 37.31 36.03 36.17 189,680 -1.74(-4.59%)
Nov 11, 2015 39.56 39.56 37.75 37.91 111,661 -1.63(-4.12%)
Nov 10, 2015 39.24 40.09 38.88 39.54 156,393 +0.24(+0.61%)
Nov 09, 2015 40.22 40.75 39.04 39.30 58,624 -0.87(-2.17%)
Nov 06, 2015 39.98 40.51 39.12 40.17 110,898 -0.43(-1.06%)
Nov 05, 2015 41.03 41.92 40.35 40.60 89,798 -0.95(-2.29%)
Nov 04, 2015 42.36 42.57 40.92 41.55 118,126 -0.74(-1.75%)
Nov 03, 2015 40.83 42.85 40.72 42.29 183,504 +2.05(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.