Indicators

Ultra Oil & Gas ETF (NY: DIG )

36.83 -0.21 (-0.57%)

Streaming Delayed Price Updated: 10:31 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.91	38.71	37.75	37.98	186,858	+0.30(+0.80%)
Nov 27, 2015	37.53	38.00	37.42	37.68	43,887	-0.63(-1.64%)
Nov 25, 2015	38.35	38.31	38.31	38.31	83,700	-0.62(-1.59%)
Nov 24, 2015	37.58	39.20	37.45	38.93	176,729	+1.72(+4.62%)
Nov 23, 2015	36.71	37.60	36.25	37.21	105,799	+0.51(+1.39%)
Nov 20, 2015	37.51	37.89	36.62	36.70	95,373	-0.81(-2.16%)
Nov 19, 2015	38.21	38.48	36.95	37.51	145,489	-0.99(-2.57%)
Nov 18, 2015	38.05	38.63	37.16	38.50	172,190	+1.20(+3.22%)
Nov 17, 2015	37.82	38.25	37.05	37.30	125,577	-0.87(-2.28%)
Nov 16, 2015	35.72	38.25	35.72	38.17	340,057	+2.41(+6.74%)
Nov 13, 2015	35.93	36.33	34.96	35.76	162,390	-0.41(-1.13%)
Nov 12, 2015	37.07	37.31	36.03	36.17	189,680	-1.74(-4.59%)
Nov 11, 2015	39.56	39.56	37.75	37.91	111,661	-1.63(-4.12%)
Nov 10, 2015	39.24	40.09	38.88	39.54	156,393	+0.24(+0.61%)
Nov 09, 2015	40.22	40.75	39.04	39.30	58,624	-0.87(-2.17%)
Nov 06, 2015	39.98	40.51	39.12	40.17	110,898	-0.43(-1.06%)
Nov 05, 2015	41.03	41.92	40.35	40.60	89,798	-0.95(-2.29%)
Nov 04, 2015	42.36	42.57	40.92	41.55	118,126	-0.74(-1.75%)
Nov 03, 2015	40.83	42.85	40.72	42.29	183,504	+2.05(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.