Bitcoin (Coinbase) (DC: USD-COINBASE )

N/A UNCHANGED
Last Price Updated: 2:08 PM EST, Dec 18, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 263.88 263.88 265.56 0 +7.60(+2.95%)
Jun 29, 2015 255.67 255.67 257.96 0 +8.17(+3.27%)
Jun 28, 2015 249.11 249.11 249.79 0 -1.88(-0.75%)
Jun 27, 2015 241.58 241.58 251.67 0 +8.72(+3.59%)
Jun 26, 2015 241.58 241.58 242.95 0 +0.45(+0.19%)
Jun 25, 2015 241.58 241.58 242.50 0 +1.61(+0.67%)
Jun 24, 2015 241.27 241.27 240.89 0 -3.11(-1.27%)
Jun 23, 2015 244.83 244.83 244.00 0 -4.15(-1.67%)
Jun 22, 2015 247.91 247.91 248.15 0 +3.51(+1.43%)
Jun 21, 2015 244.23 244.23 244.64 0 -2.03(-0.82%)
Jun 20, 2015 249.50 249.50 246.67 0 +0.60(+0.24%)
Jun 19, 2015 249.50 249.50 246.07 0 -2.96(-1.19%)
Jun 18, 2015 249.50 249.50 249.03 0 +0.67(+0.27%)
Jun 17, 2015 249.31 249.31 248.36 0 -3.69(-1.46%)
Jun 16, 2015 248.57 248.57 252.05 0 +14.67(+6.18%)
Jun 15, 2015 236.75 236.75 237.38 0 +3.78(+1.62%)
Jun 14, 2015 233.86 233.86 233.60 0 +0.41(+0.18%)
Jun 13, 2015 229.65 229.65 233.19 0 +2.58(+1.12%)
Jun 12, 2015 229.65 229.65 230.61 0 +0.97(+0.42%)
Jun 11, 2015 229.65 229.65 229.64 0 +0.95(+0.42%)
Jun 10, 2015 228.91 228.91 228.69 0 -1.39(-0.60%)
Jun 09, 2015 230.01 230.01 230.08 0 +0.72(+0.31%)
Jun 08, 2015 228.95 228.95 229.36 0 +5.06(+2.26%)
Jun 07, 2015 223.84 223.84 224.30 0 -0.72(-0.32%)
Jun 06, 2015 224.40 224.40 225.02 0 -0.31(-0.14%)
Jun 05, 2015 224.40 224.40 225.33 0 +1.02(+0.45%)
Jun 04, 2015 224.40 224.40 224.31 0 -1.64(-0.73%)
Jun 03, 2015 226.02 226.02 225.95 0 +0.36(+0.16%)
Jun 02, 2015 225.02 225.02 225.59 0 +1.99(+0.89%)
Jun 01, 2015 222.31 222.31 223.60 0 -6.28(-2.73%)
May 31, 2015 231.01 231.01 229.88 0 -3.05(-1.31%)
May 30, 2015 237.39 237.39 232.93 0 -4.01(-1.69%)
May 29, 2015 237.39 237.39 236.94 0 +0.12(+0.05%)
May 28, 2015 237.39 237.39 236.82 0 -0.92(-0.39%)
May 27, 2015 237.56 237.56 237.74 0 +0.13(+0.05%)
May 26, 2015 237.90 237.90 237.61 0 +0.14(+0.06%)
May 25, 2015 237.34 237.34 237.47 0 -3.80(-1.58%)
May 24, 2015 241.17 241.17 241.27 0 +2.20(+0.92%)
May 23, 2015 235.97 235.97 239.07 0 -1.27(-0.53%)
May 22, 2015 235.97 235.97 240.34 0 +4.62(+1.96%)
May 21, 2015 235.97 235.97 235.72 0 +1.47(+0.63%)
May 20, 2015 234.23 234.23 234.25 0 +1.50(+0.64%)
May 19, 2015 232.89 232.89 232.75 0 -0.53(-0.23%)
May 18, 2015 233.44 233.44 233.28 0 -3.94(-1.66%)
May 17, 2015 237.34 237.34 237.22 0 +0.49(+0.21%)
May 16, 2015 237.05 237.05 236.73 0 -1.48(-0.62%)
May 15, 2015 237.05 237.05 238.21 0 +1.02(+0.43%)
May 14, 2015 237.05 237.05 237.19 0 -0.73(-0.31%)
May 13, 2015 236.80 236.80 237.92 0 -4.98(-2.05%)
May 12, 2015 242.58 242.58 242.90 0 +0.09(+0.04%)
May 11, 2015 243.87 243.87 242.81 0 +1.56(+0.65%)
May 10, 2015 241.49 241.49 241.25 0 -1.32(-0.54%)
May 09, 2015 238.43 238.43 242.57 0 -2.09(-0.85%)
May 08, 2015 238.43 238.43 244.66 0 +6.75(+2.84%)
May 07, 2015 238.43 238.43 237.91 0 +7.02(+3.04%)
May 06, 2015 231.82 231.82 230.89 0 -5.40(-2.29%)
May 05, 2015 236.00 236.00 236.29 0 -3.51(-1.46%)
May 04, 2015 240.10 240.10 239.80 0 -0.84(-0.35%)
May 03, 2015 240.65 240.65 240.64 0 +4.38(+1.85%)
May 02, 2015 236.65 236.65 236.26 0 +2.25(+0.96%)
May 01, 2015 236.65 236.65 234.01 0 -2.58(-1.09%)
Apr 30, 2015 236.65 236.65 236.59 0 +10.91(+4.83%)
Apr 29, 2015 226.87 226.87 225.68 0 +0.22(+0.10%)
Apr 28, 2015 224.96 224.96 225.46 0 -1.74(-0.77%)
Apr 27, 2015 231.11 231.11 227.20 0 +6.62(+3.00%)
Apr 26, 2015 220.71 220.71 220.58 0 -6.48(-2.85%)
Apr 25, 2015 235.20 235.20 227.06 0 -5.20(-2.24%)
Apr 24, 2015 235.20 235.20 232.26 0 -3.59(-1.52%)
Apr 23, 2015 235.20 235.20 235.85 0 +1.85(+0.79%)
Apr 22, 2015 234.49 234.49 234.00 0 -0.91(-0.39%)
Apr 21, 2015 233.98 233.98 234.91 0 +9.89(+4.40%)
Apr 20, 2015 225.04 225.04 225.02 0 +0.97(+0.43%)
Apr 19, 2015 223.75 223.75 224.05 0 +0.05(+0.02%)
Apr 18, 2015 230.33 230.33 224.00 0 +0.16(+0.07%)
Apr 17, 2015 230.33 230.33 223.84 0 -5.54(-2.42%)
Apr 16, 2015 230.33 230.33 229.38 0 +5.83(+2.61%)
Apr 15, 2015 221.74 221.74 223.55 0 +2.71(+1.23%)
Apr 14, 2015 218.07 218.07 220.84 0 -5.17(-2.29%)
Apr 13, 2015 223.83 223.83 226.01 0 -12.18(-5.11%)
Apr 12, 2015 237.06 237.06 238.19 0 +0.06(+0.03%)
Apr 11, 2015 243.75 243.75 238.13 0 +2.27(+0.96%)
Apr 10, 2015 243.75 243.75 235.86 0 -7.77(-3.19%)
Apr 09, 2015 243.75 243.75 243.63 0 -3.17(-1.28%)
Apr 08, 2015 247.15 247.15 246.80 0 -8.25(-3.23%)
Apr 07, 2015 255.73 255.73 255.05 0 -2.52(-0.98%)
Apr 06, 2015 256.79 256.79 257.57 0 -4.28(-1.63%)
Apr 05, 2015 258.72 258.72 261.85 0 +6.60(+2.59%)
Apr 04, 2015 252.85 252.85 255.25 0 -0.43(-0.17%)
Apr 03, 2015 252.85 252.85 255.68 0 +1.20(+0.47%)
Apr 02, 2015 252.85 252.85 254.48 0 +7.36(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.