British Pound to US Dollar (FOREX: GBP-USD )

1.410 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.682 1.690 1.681 1.687 0 +0.00(+0.26%)
Apr 29, 2014 1.681 1.685 1.679 1.683 0 +0.00(+0.13%)
Apr 28, 2014 1.681 1.686 1.678 1.681 0 +0.00(+0.01%)
Apr 27, 2014 1.680 1.681 1.680 1.681 0 +0.00(+0.00%)
Apr 25, 2014 1.680 1.683 1.679 1.681 0 +0.00(+0.02%)
Apr 24, 2014 1.678 1.681 1.677 1.680 0 +0.00(+0.11%)
Apr 23, 2014 1.682 1.684 1.676 1.678 0 -0.00(-0.23%)
Apr 22, 2014 1.679 1.684 1.679 1.682 0 +0.00(+0.18%)
Apr 21, 2014 1.680 1.682 1.678 1.679 0 -0.00(-0.00%)
Apr 20, 2014 1.680 1.680 1.679 1.679 0 +0.00(+0.01%)
Apr 18, 2014 1.679 1.681 1.677 1.679 0 -0.00(-0.01%)
Apr 17, 2014 1.680 1.684 1.679 1.679 0 -0.00(-0.02%)
Apr 16, 2014 1.673 1.682 1.672 1.680 0 +0.01(+0.40%)
Apr 15, 2014 1.673 1.675 1.666 1.673 0 +0.00(+0.00%)
Apr 14, 2014 1.674 1.674 1.670 1.673 0 +0.00(+0.06%)
Apr 13, 2014 1.673 1.673 1.670 1.672 0 -0.00(-0.08%)
Apr 11, 2014 1.678 1.679 1.672 1.673 0 -0.01(-0.33%)
Apr 10, 2014 1.679 1.682 1.675 1.679 0 -0.00(-0.02%)
Apr 09, 2014 1.675 1.680 1.672 1.679 0 +0.00(+0.28%)
Apr 08, 2014 1.661 1.675 1.661 1.675 0 +0.01(+0.82%)
Apr 07, 2014 1.657 1.662 1.657 1.661 0 +0.00(+0.22%)
Apr 06, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.01%)
Apr 04, 2014 1.660 1.661 1.655 1.657 0 -0.00(-0.15%)
Apr 03, 2014 1.662 1.666 1.657 1.660 0 -0.00(-0.17%)
Apr 02, 2014 1.663 1.666 1.662 1.663 0 -0.00(-0.02%)
Apr 01, 2014 1.666 1.667 1.662 1.663 0 -0.00(-0.18%)
Mar 31, 2014 1.664 1.669 1.661 1.666 0 +0.00(+0.02%)
Mar 30, 2014 1.666 1.666 1.665 1.666 0 +0.00(+0.12%)
Mar 28, 2014 1.661 1.665 1.660 1.664 0 +0.00(+0.18%)
Mar 27, 2014 1.658 1.665 1.656 1.661 0 +0.00(+0.15%)
Mar 26, 2014 1.653 1.660 1.651 1.658 0 +0.01(+0.34%)
Mar 25, 2014 1.650 1.655 1.648 1.653 0 +0.00(+0.19%)
Mar 24, 2014 1.649 1.654 1.647 1.650 0 +0.00(+0.22%)
Mar 23, 2014 1.650 1.650 1.646 1.646 0 -0.00(-0.15%)
Mar 21, 2014 1.650 1.651 1.647 1.649 0 -0.00(-0.11%)
Mar 20, 2014 1.654 1.657 1.648 1.651 0 -0.00(-0.23%)
Mar 19, 2014 1.660 1.665 1.651 1.654 0 -0.01(-0.30%)
Mar 18, 2014 1.664 1.665 1.655 1.659 0 -0.00(-0.26%)
Mar 17, 2014 1.663 1.667 1.660 1.664 0 -0.00(-0.01%)
Mar 16, 2014 1.663 1.664 1.663 1.664 0 -0.00(-0.06%)
Mar 14, 2014 1.662 1.665 1.659 1.665 0 +0.00(+0.14%)
Mar 13, 2014 1.662 1.672 1.661 1.663 0 +0.00(+0.03%)
Mar 12, 2014 1.662 1.664 1.657 1.662 0 +0.00(+0.02%)
Mar 11, 2014 1.664 1.665 1.660 1.662 0 -0.00(-0.19%)
Mar 10, 2014 1.672 1.674 1.662 1.665 0 -0.01(-0.50%)
Mar 09, 2014 1.673 1.673 1.672 1.673 0 +0.00(+0.08%)
Mar 07, 2014 1.674 1.679 1.671 1.672 0 -0.00(-0.14%)
Mar 06, 2014 1.672 1.678 1.669 1.674 0 +0.00(+0.12%)
Mar 05, 2014 1.666 1.680 1.666 1.672 0 +0.01(+0.35%)
Mar 04, 2014 1.666 1.672 1.664 1.666 0 -0.00(-0.02%)
Mar 03, 2014 1.673 1.675 1.665 1.667 0 -0.00(-0.28%)
Mar 02, 2014 1.673 1.673 1.671 1.671 0 -0.00(-0.19%)
Feb 28, 2014 1.669 1.677 1.668 1.675 0 +0.01(+0.34%)
Feb 27, 2014 1.667 1.670 1.662 1.669 0 +0.00(+0.13%)
Feb 26, 2014 1.667 1.670 1.662 1.667 0 -0.00(-0.08%)
Feb 25, 2014 1.665 1.673 1.664 1.668 0 +0.00(+0.14%)
Feb 24, 2014 1.663 1.668 1.658 1.666 0 +0.00(+0.17%)
Feb 23, 2014 1.662 1.663 1.662 1.663 0 -0.00(-0.17%)
Feb 21, 2014 1.666 1.673 1.661 1.665 0 +0.00(+0.03%)
Feb 20, 2014 1.668 1.670 1.663 1.665 0 -0.00(-0.17%)
Feb 19, 2014 1.668 1.673 1.664 1.668 0 -0.00(-0.03%)
Feb 18, 2014 1.672 1.674 1.665 1.668 0 -0.00(-0.18%)
Feb 17, 2014 1.676 1.682 1.670 1.671 0 -0.01(-0.32%)
Feb 16, 2014 1.675 1.678 1.675 1.677 0 +0.00(+0.13%)
Feb 14, 2014 1.666 1.676 1.664 1.675 0 +0.01(+0.53%)
Feb 13, 2014 1.661 1.667 1.660 1.666 0 +0.01(+0.38%)
Feb 12, 2014 1.645 1.660 1.643 1.660 0 +0.01(+0.89%)
Feb 11, 2014 1.641 1.649 1.639 1.645 0 +0.00(+0.29%)
Feb 10, 2014 1.641 1.643 1.638 1.640 0 +0.00(+0.02%)
Feb 09, 2014 1.641 1.641 1.640 1.640 0 -0.00(-0.08%)
Feb 07, 2014 1.632 1.642 1.630 1.641 0 +0.01(+0.54%)
Feb 06, 2014 1.631 1.635 1.627 1.632 0 +0.00(+0.08%)
Feb 05, 2014 1.633 1.634 1.625 1.631 0 -0.00(-0.10%)
Feb 04, 2014 1.631 1.635 1.626 1.633 0 +0.00(+0.13%)
Feb 03, 2014 1.643 1.644 1.629 1.630 0 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.