Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 83.09 84.15 84.15 84.15 362,500 +1.12(+1.35%)
Aug 28, 2014 83.14 83.75 82.84 83.03 387,883 +0.67(+0.81%)
Aug 27, 2014 82.44 82.50 81.78 82.36 339,939 +0.63(+0.77%)
Aug 26, 2014 81.30 82.10 80.93 81.73 681,588 +1.04(+1.29%)
Aug 25, 2014 80.97 80.97 80.06 80.69 317,852 -0.40(-0.49%)
Aug 22, 2014 81.15 81.38 80.71 81.09 419,393 -0.45(-0.55%)
Aug 21, 2014 81.74 82.18 80.99 81.54 808,798 -1.75(-2.10%)
Aug 20, 2014 83.50 84.10 82.90 83.29 282,145 -0.32(-0.38%)
Aug 19, 2014 84.32 84.32 83.44 83.61 337,227 -0.98(-1.16%)
Aug 18, 2014 84.36 84.65 83.87 84.59 319,888 -0.01(-0.01%)
Aug 15, 2014 83.94 84.93 83.62 84.60 540,365 -0.41(-0.48%)
Aug 14, 2014 85.38 86.24 84.59 85.01 399,949 -0.20(-0.23%)
Aug 13, 2014 85.92 85.96 84.96 85.21 375,607 -0.52(-0.61%)
Aug 12, 2014 85.40 86.32 85.08 85.73 495,511 +0.24(+0.28%)
Aug 11, 2014 85.12 85.75 84.97 85.49 394,708 +0.69(+0.81%)
Aug 08, 2014 84.59 86.09 84.50 84.80 500,483 -0.35(-0.41%)
Aug 07, 2014 85.72 85.98 84.65 85.15 655,017 -1.15(-1.33%)
Aug 06, 2014 86.06 86.92 86.06 86.30 532,679 +0.89(+1.04%)
Aug 05, 2014 85.20 85.81 84.13 85.41 404,247 +0.20(+0.23%)
Aug 04, 2014 85.32 85.79 84.50 85.21 403,114 -0.65(-0.76%)
Aug 01, 2014 85.61 86.19 85.01 85.86 495,226 -0.28(-0.33%)
Jul 31, 2014 86.58 86.86 85.80 86.14 317,105 -1.11(-1.27%)
Jul 30, 2014 87.54 87.98 86.57 87.25 517,212 -0.47(-0.54%)
Jul 29, 2014 88.74 89.18 87.70 87.72 399,323 -0.83(-0.94%)
Jul 28, 2014 87.58 88.75 87.42 88.55 380,032 +1.18(+1.35%)
Jul 25, 2014 85.84 87.55 85.58 87.37 459,101 +1.59(+1.85%)
Jul 24, 2014 86.17 86.33 85.45 85.78 477,528 -0.54(-0.63%)
Jul 23, 2014 86.91 87.35 86.11 86.32 347,222 -0.95(-1.09%)
Jul 22, 2014 87.65 88.25 86.88 87.27 290,631 -0.34(-0.39%)
Jul 21, 2014 87.82 88.10 86.63 87.61 309,759 +0.18(+0.21%)
Jul 18, 2014 86.53 87.56 85.88 87.43 386,423 -0.24(-0.27%)
Jul 17, 2014 86.84 87.94 86.51 87.67 740,863 +0.28(+0.32%)
Jul 16, 2014 87.04 87.96 86.84 87.39 675,684 +2.10(+2.46%)
Jul 15, 2014 87.49 88.22 85.09 85.29 551,315 -1.46(-1.68%)
Jul 14, 2014 86.92 87.88 86.21 86.75 601,347 -2.59(-2.90%)
Jul 11, 2014 87.04 89.60 86.84 89.34 743,237 +2.30(+2.64%)
Jul 10, 2014 88.96 89.89 86.75 87.04 1,130,773 -1.14(-1.29%)
Jul 09, 2014 86.79 88.50 86.69 88.18 685,454 +1.98(+2.30%)
Jul 08, 2014 85.97 86.47 84.91 86.20 608,461 +0.88(+1.03%)
Jul 07, 2014 85.45 85.94 85.13 85.32 509,356 -0.99(-1.15%)
Jul 03, 2014 85.08 86.31 86.31 86.31 593,400 +0.78(+0.91%)
Jul 02, 2014 84.50 86.18 84.50 85.53 601,325 +0.94(+1.11%)
Jul 01, 2014 85.60 86.00 84.48 84.59 592,449 -0.01(-0.01%)
Jun 30, 2014 82.91 84.89 82.52 84.60 573,902 +1.26(+1.51%)
Jun 27, 2014 83.28 83.72 82.77 83.34 268,662 +0.16(+0.19%)
Jun 26, 2014 81.90 83.21 81.60 83.18 402,390 +0.33(+0.40%)
Jun 25, 2014 82.16 83.36 82.16 82.85 451,331 +0.00(+0.00%)
Jun 24, 2014 83.90 84.80 82.61 82.85 1,050,646 -1.77(-2.09%)
Jun 23, 2014 82.36 84.63 82.24 84.62 868,060 +2.37(+2.88%)
Jun 20, 2014 81.70 82.53 81.52 82.25 763,734 -0.14(-0.17%)
Jun 19, 2014 79.88 82.94 79.88 82.39 1,300,058 +3.34(+4.23%)
Jun 18, 2014 77.70 79.07 77.69 79.05 362,295 +0.70(+0.89%)
Jun 17, 2014 77.74 78.69 77.33 78.35 377,382 +0.03(+0.04%)
Jun 16, 2014 78.36 79.07 77.85 78.32 553,826 +0.81(+1.05%)
Jun 13, 2014 77.29 77.74 76.60 77.51 514,903 +0.22(+0.28%)
Jun 12, 2014 75.96 77.49 75.96 77.29 631,115 +1.83(+2.43%)
Jun 11, 2014 74.46 75.62 74.31 75.46 488,859 +1.42(+1.92%)
Jun 10, 2014 73.77 74.11 73.58 74.04 226,298 +0.65(+0.89%)
Jun 06, 2014 73.60 73.80 72.60 73.39 380,549 -0.86(-1.16%)
Jun 05, 2014 73.88 74.44 73.68 74.25 349,773 +1.31(+1.80%)
Jun 04, 2014 72.88 73.52 72.73 72.94 369,317 -0.18(-0.25%)
Jun 03, 2014 72.90 73.39 72.14 73.12 388,488 -0.30(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.