Skip to main content

Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.376 1.376 1.376 0 -0.00(-0.35%)
Dec 30, 2013 1.375 1.382 1.373 1.380 0 +0.00(+0.34%)
Dec 29, 2013 1.375 1.376 1.375 1.376 0 +0.00(+0.06%)
Dec 27, 2013 1.369 1.389 1.369 1.375 0 +0.01(+0.42%)
Dec 26, 2013 1.368 1.370 1.367 1.369 0 +0.00(+0.09%)
Dec 25, 2013 1.368 1.372 1.365 1.368 0 -0.00(-0.01%)
Dec 24, 2013 1.370 1.370 1.365 1.368 0 -0.00(-0.12%)
Dec 23, 2013 1.367 1.372 1.367 1.370 0 +0.00(+0.18%)
Dec 22, 2013 1.367 1.368 1.367 1.367 0 +0.00(+0.00%)
Dec 20, 2013 1.365 1.371 1.363 1.367 0 +0.00(+0.09%)
Dec 19, 2013 1.367 1.369 1.365 1.366 0 -0.00(-0.18%)
Dec 18, 2013 1.377 1.381 1.367 1.369 0 -0.01(-0.60%)
Dec 17, 2013 1.376 1.378 1.372 1.377 0 +0.00(+0.05%)
Dec 16, 2013 1.374 1.380 1.374 1.376 0 +0.00(+0.27%)
Dec 15, 2013 1.373 1.374 1.372 1.372 0 -0.00(-0.14%)
Dec 13, 2013 1.375 1.377 1.371 1.374 0 -0.00(-0.07%)
Dec 12, 2013 1.379 1.380 1.374 1.375 0 -0.00(-0.24%)
Dec 11, 2013 1.376 1.381 1.374 1.379 0 +0.00(+0.18%)
Dec 10, 2013 1.374 1.379 1.373 1.376 0 +0.00(+0.16%)
Dec 09, 2013 1.371 1.375 1.369 1.374 0 +0.00(+0.18%)
Dec 08, 2013 1.371 1.372 1.370 1.371 0 +0.00(+0.07%)
Dec 06, 2013 1.367 1.371 1.362 1.370 0 +0.00(+0.27%)
Dec 05, 2013 1.359 1.368 1.354 1.367 0 +0.01(+0.54%)
Dec 04, 2013 1.358 1.361 1.353 1.359 0 +0.00(+0.03%)
Dec 03, 2013 1.354 1.361 1.352 1.359 0 +0.00(+0.35%)
Dec 02, 2013 1.358 1.362 1.353 1.354 0 -0.00(-0.33%)
Dec 01, 2013 1.359 1.359 1.358 1.359 0 -0.00(-0.01%)
Nov 29, 2013 1.360 1.362 1.358 1.359 0 -0.00(-0.12%)
Nov 28, 2013 1.357 1.362 1.356 1.361 0 +0.00(+0.20%)
Nov 27, 2013 1.357 1.361 1.356 1.358 0 +0.00(+0.04%)
Nov 26, 2013 1.352 1.357 1.352 1.357 0 +0.01(+0.42%)
Nov 25, 2013 1.355 1.356 1.349 1.352 0 -0.00(-0.24%)
Nov 24, 2013 1.355 1.355 1.355 1.355 0 -0.00(-0.04%)
Nov 22, 2013 1.348 1.356 1.346 1.355 0 +0.01(+0.53%)
Nov 21, 2013 1.344 1.349 1.340 1.348 0 +0.00(+0.32%)
Nov 20, 2013 1.353 1.358 1.342 1.344 0 -0.01(-0.74%)
Nov 19, 2013 1.351 1.355 1.349 1.354 0 +0.00(+0.24%)
Nov 18, 2013 1.349 1.354 1.347 1.351 0 +0.00(+0.07%)
Nov 17, 2013 1.349 1.350 1.349 1.350 0 +0.00(+0.00%)
Nov 15, 2013 1.346 1.351 1.343 1.350 0 +0.00(+0.27%)
Nov 14, 2013 1.348 1.349 1.342 1.346 0 -0.00(-0.19%)
Nov 13, 2013 1.343 1.349 1.339 1.349 0 +0.01(+0.38%)
Nov 12, 2013 1.341 1.346 1.336 1.344 0 +0.00(+0.22%)
Nov 11, 2013 1.335 1.342 1.335 1.341 0 +0.00(+0.37%)
Nov 10, 2013 1.335 1.336 1.335 1.336 0 -0.00(-0.10%)
Nov 08, 2013 1.341 1.344 1.332 1.337 0 -0.00(-0.35%)
Nov 07, 2013 1.351 1.353 1.330 1.342 0 -0.01(-0.70%)
Nov 06, 2013 1.347 1.355 1.347 1.351 0 +0.00(+0.29%)
Nov 05, 2013 1.351 1.352 1.345 1.347 0 -0.00(-0.30%)
Nov 04, 2013 1.349 1.352 1.344 1.351 0 +0.00(+0.20%)
Nov 03, 2013 1.349 1.349 1.348 1.349 0 +0.00(+0.01%)
Nov 01, 2013 1.359 1.359 1.348 1.349 0 -0.01(-0.72%)
Oct 31, 2013 1.373 1.374 1.358 1.358 0 -0.02(-1.11%)
Oct 30, 2013 1.375 1.379 1.370 1.374 0 -0.00(-0.07%)
Oct 29, 2013 1.379 1.381 1.374 1.375 0 -0.00(-0.29%)
Oct 28, 2013 1.381 1.382 1.377 1.379 0 -0.00(-0.17%)
Oct 27, 2013 1.381 1.381 1.380 1.381 0 +0.00(+0.04%)
Oct 25, 2013 1.380 1.383 1.377 1.380 0 +0.00(+0.01%)
Oct 24, 2013 1.378 1.383 1.376 1.380 0 +0.00(+0.18%)
Oct 23, 2013 1.378 1.379 1.374 1.378 0 -0.00(-0.04%)
Oct 22, 2013 1.368 1.379 1.366 1.378 0 +0.01(+0.74%)
Oct 21, 2013 1.368 1.369 1.365 1.368 0 -0.00(-0.03%)
Oct 20, 2013 1.369 1.369 1.368 1.368 0 -0.00(-0.02%)
Oct 18, 2013 1.367 1.370 1.366 1.369 0 +0.00(+0.08%)
Oct 17, 2013 1.353 1.368 1.352 1.368 0 +0.01(+1.05%)
Oct 16, 2013 1.353 1.357 1.347 1.353 0 +0.00(+0.07%)
Oct 15, 2013 1.356 1.357 1.348 1.352 0 -0.00(-0.27%)
Oct 14, 2013 1.355 1.360 1.355 1.356 0 -0.00(-0.01%)
Oct 13, 2013 1.355 1.357 1.355 1.356 0 +0.00(+0.16%)
Oct 11, 2013 1.353 1.358 1.352 1.354 0 +0.00(+0.16%)
Oct 10, 2013 1.352 1.355 1.349 1.352 0 -0.00(-0.03%)
Oct 09, 2013 1.357 1.361 1.349 1.352 0 -0.00(-0.36%)
Oct 08, 2013 1.358 1.361 1.356 1.357 0 -0.00(-0.06%)
Oct 07, 2013 1.357 1.359 1.354 1.358 0 +0.00(+0.12%)
Oct 06, 2013 1.355 1.357 1.355 1.357 0 +0.00(+0.05%)
Oct 04, 2013 1.362 1.363 1.354 1.356 0 -0.01(-0.45%)
Oct 03, 2013 1.358 1.365 1.358 1.362 0 +0.00(+0.29%)
Oct 02, 2013 1.352 1.361 1.351 1.358 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.