Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.37 JPY -0.01 (-0.01%)
Streaming Realtime Price Updated: 7:02 AM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 100.77 101.28 100.22 100.42 0 -0.43(-0.43%)
May 30, 2013 100.77 100.86 100.77 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.06 101.11 0 -1.14(-1.11%)
May 28, 2013 102.28 102.30 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.06 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.98 102.58 100.66 101.25 0 -0.70(-0.69%)
May 23, 2013 101.98 102.00 101.89 101.95 0 -1.20(-1.16%)
May 22, 2013 103.11 103.22 103.08 103.16 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.19 102.19 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.91 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.08 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.20 102.22 0 +0.03(+0.03%)
May 15, 2013 102.25 102.28 102.16 102.19 0 +0.43(+0.42%)
May 13, 2013 101.77 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.77 101.89 101.77 101.80 0 +0.16(+0.16%)
May 10, 2013 100.64 101.97 100.55 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.69 0 +1.75(+1.77%)
May 08, 2013 98.94 98.97 98.92 98.94 0 +0.04(+0.04%)
May 07, 2013 98.97 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.33 99.42 99.31 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.19 0 +0.16(+0.16%)
May 03, 2013 97.92 99.19 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.97 97.89 97.89 0 +0.59(+0.61%)
May 01, 2013 97.36 97.36 97.28 97.31 0 -0.06(-0.06%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.83 97.89 97.80 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.94 97.95 97.67 97.83 0 -0.23(-0.23%)
Apr 26, 2013 99.31 99.41 97.53 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.31 99.36 99.31 99.34 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.55 99.50 99.52 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.30 99.33 99.19 99.23 0 -0.27(-0.27%)
Apr 19, 2013 98.27 99.67 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.80 97.58 97.78 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.23 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.81 99.67 99.80 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.84 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.09 99.19 99.09 99.17 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.47 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.31 96.42 96.30 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.08 93.11 93.00 93.08 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.34 93.38 0 +0.19(+0.20%)
Apr 01, 2013 93.25 93.28 93.06 93.19 0 -1.04(-1.10%)
Mar 29, 2013 94.22 94.25 93.95 94.22 0 -0.04(-0.04%)
Mar 28, 2013 94.17 94.28 94.16 94.27 0 -0.10(-0.11%)
Mar 27, 2013 94.42 94.44 94.36 94.36 0 -0.13(-0.14%)
Mar 26, 2013 94.47 94.55 94.44 94.50 0 +0.32(+0.34%)
Mar 25, 2013 94.16 94.22 94.14 94.17 0 -0.31(-0.32%)
Mar 22, 2013 94.48 94.48 94.48 0 -0.56(-0.59%)
Mar 21, 2013 94.92 95.08 94.92 95.05 0 -1.01(-1.05%)
Mar 20, 2013 96.02 96.08 95.97 96.06 0 +0.90(+0.95%)
Mar 19, 2013 95.06 95.19 95.06 95.16 0 -0.13(-0.14%)
Mar 18, 2013 95.17 95.31 95.17 95.28 0 +0.00(+0.00%)
Mar 15, 2013 96.06 96.27 95.06 95.28 0 -0.80(-0.83%)
Mar 14, 2013 96.06 96.11 96.05 96.08 0 -0.01(-0.01%)
Mar 13, 2013 96.08 96.11 96.05 96.09 0 +0.15(+0.16%)
Mar 12, 2013 96.03 96.05 95.91 95.94 0 -0.57(-0.59%)
Mar 11, 2013 96.28 96.56 96.28 96.52 0 +0.52(+0.54%)
Mar 08, 2013 96.00 96.00 96.00 0 +1.07(+1.13%)
Mar 07, 2013 94.81 94.95 94.80 94.92 0 +0.94(+1.00%)
Mar 06, 2013 93.98 94.00 93.81 93.98 0 +0.64(+0.69%)
Mar 05, 2013 93.33 93.39 93.31 93.34 0 -0.14(-0.15%)
Mar 04, 2013 93.52 93.53 93.47 93.48 0 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.