Skip to main content

Laredo Petroleum Holdings Inc (NY: LPI )

64.03 +0.25 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 395.20 398.20 386.80 387.20 40,978 -7.80(-1.97%)
May 30, 2013 400.00 401.00 389.20 395.00 30,187 -5.40(-1.35%)
May 29, 2013 399.00 404.70 392.00 400.40 25,011 +0.00(+0.00%)
May 28, 2013 403.80 414.60 400.00 400.40 20,999 +2.00(+0.50%)
May 24, 2013 396.40 401.20 390.00 398.40 11,903 -0.60(-0.15%)
May 23, 2013 390.80 402.00 385.80 399.00 30,123 -0.20(-0.05%)
May 22, 2013 402.20 421.40 391.80 399.20 49,877 +0.20(+0.05%)
May 21, 2013 387.20 419.00 387.00 399.00 85,737 +15.60(+4.07%)
May 20, 2013 369.40 388.00 369.40 383.40 17,745 +14.00(+3.79%)
May 17, 2013 368.00 380.00 364.80 369.40 44,526 +10.00(+2.78%)
May 16, 2013 347.40 360.20 343.40 359.40 27,699 +11.00(+3.16%)
May 15, 2013 342.60 350.40 338.20 348.40 43,814 +13.60(+4.06%)
May 13, 2013 352.60 362.60 330.60 334.80 45,695 -7.20(-2.11%)
May 10, 2013 331.60 346.20 325.00 342.00 40,554 +11.00(+3.32%)
May 09, 2013 345.00 353.80 330.00 331.00 73,561 -25.40(-7.13%)
May 08, 2013 357.00 358.20 353.40 356.40 29,958 +0.00(+0.00%)
May 07, 2013 354.60 358.40 350.00 356.40 15,620 +3.00(+0.85%)
May 06, 2013 355.00 357.20 348.60 353.40 19,210 -0.60(-0.17%)
May 03, 2013 342.60 354.40 339.00 354.00 20,835 +15.00(+4.42%)
May 02, 2013 332.60 342.00 325.80 339.00 18,429 +7.40(+2.23%)
May 01, 2013 341.80 341.80 330.80 331.60 21,019 -12.40(-3.60%)
Apr 30, 2013 342.20 352.60 342.02 344.00 20,475 +1.20(+0.35%)
Apr 29, 2013 336.80 350.20 335.80 342.80 21,112 +8.60(+2.57%)
Apr 26, 2013 329.00 335.20 322.00 334.20 23,855 +3.60(+1.09%)
Apr 25, 2013 333.80 337.80 330.00 330.60 9,878 -2.00(-0.60%)
Apr 24, 2013 323.40 334.60 323.40 332.60 14,340 +8.60(+2.65%)
Apr 23, 2013 324.40 329.80 322.40 324.00 19,738 +1.40(+0.43%)
Apr 22, 2013 319.20 324.60 315.60 322.60 24,061 +3.60(+1.13%)
Apr 19, 2013 324.80 328.20 316.40 319.00 21,078 -6.00(-1.85%)
Apr 18, 2013 320.00 331.60 319.42 325.00 31,303 +3.00(+0.93%)
Apr 17, 2013 335.40 335.80 317.80 322.00 39,258 -18.20(-5.35%)
Apr 16, 2013 341.20 351.20 337.00 340.20 26,980 +0.60(+0.18%)
Apr 15, 2013 360.80 362.20 336.00 339.60 36,730 -26.60(-7.26%)
Apr 12, 2013 368.00 369.00 361.80 366.20 19,576 -3.80(-1.03%)
Apr 11, 2013 371.40 375.40 368.20 370.00 12,594 +0.40(+0.11%)
Apr 10, 2013 362.60 371.60 362.60 369.60 15,444 +8.40(+2.33%)
Apr 09, 2013 360.40 366.00 357.40 361.20 15,744 +1.80(+0.50%)
Apr 08, 2013 353.00 359.60 352.00 359.40 20,853 +6.60(+1.87%)
Apr 05, 2013 345.00 352.80 343.40 352.80 36,889 +6.00(+1.73%)
Apr 04, 2013 344.00 348.80 342.80 346.80 34,750 +2.60(+0.76%)
Apr 03, 2013 353.60 354.00 338.20 344.20 32,165 -8.80(-2.49%)
Apr 02, 2013 356.60 360.80 351.80 353.00 31,823 -3.40(-0.95%)
Apr 01, 2013 367.20 367.20 354.20 356.40 26,135 -9.40(-2.57%)
Mar 28, 2013 366.40 368.20 359.20 365.80 22,714 +0.20(+0.05%)
Mar 27, 2013 368.60 371.60 359.40 365.60 26,707 -7.20(-1.93%)
Mar 26, 2013 375.00 376.60 370.00 372.80 12,232 +0.00(+0.00%)
Mar 25, 2013 378.20 380.20 370.20 372.80 15,486 -3.80(-1.01%)
Mar 22, 2013 378.60 381.20 373.20 376.60 19,828 +1.40(+0.37%)
Mar 21, 2013 380.00 381.20 372.20 375.20 32,265 -6.60(-1.73%)
Mar 20, 2013 395.80 396.60 380.40 381.80 39,812 -11.20(-2.85%)
Mar 19, 2013 402.00 403.40 390.60 393.00 18,288 -7.60(-1.90%)
Mar 18, 2013 396.20 407.30 388.52 400.60 26,839 +2.20(+0.55%)
Mar 15, 2013 393.00 405.60 392.00 398.40 49,183 +3.00(+0.76%)
Mar 14, 2013 384.00 396.40 383.40 395.40 37,515 +13.40(+3.51%)
Mar 13, 2013 380.00 384.80 373.60 382.00 42,085 +5.40(+1.43%)
Mar 12, 2013 358.40 383.00 358.20 376.60 99,343 +19.60(+5.49%)
Mar 11, 2013 356.20 361.80 353.20 357.00 23,376 -0.60(-0.17%)
Mar 08, 2013 353.40 360.00 353.40 357.60 19,076 +6.40(+1.82%)
Mar 07, 2013 341.00 354.40 340.40 351.20 18,715 +11.80(+3.48%)
Mar 06, 2013 335.20 341.60 333.40 339.40 18,097 +4.40(+1.31%)
Mar 05, 2013 332.80 335.80 328.81 335.00 26,094 +3.80(+1.15%)
Mar 04, 2013 335.40 337.40 327.80 331.20 28,606 -6.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.