US Dollar to Japanese Yen (FOREX: USD-JPY )

113.83 JPY -0.13 (-0.11%)
Streaming Realtime Price Updated: 6:41 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.78 79.83 79.76 79.82 0 -0.38(-0.47%)
Apr 27, 2012 80.19 80.19 80.19 0 -0.80(-0.99%)
Apr 26, 2012 81.06 81.11 80.96 81.00 0 -0.32(-0.39%)
Apr 25, 2012 81.33 81.33 81.32 81.32 0 +0.00(+0.00%)
Apr 24, 2012 81.32 81.32 81.29 81.32 0 +0.15(+0.18%)
Apr 23, 2012 81.15 81.17 81.15 81.17 0 -0.36(-0.44%)
Apr 20, 2012 81.53 81.53 81.53 0 -0.07(-0.09%)
Apr 19, 2012 81.62 81.64 81.58 81.60 0 +0.31(+0.38%)
Apr 18, 2012 81.28 81.29 81.22 81.29 0 +0.40(+0.49%)
Apr 17, 2012 80.86 80.89 80.85 80.89 0 +0.46(+0.57%)
Apr 16, 2012 80.43 80.46 80.36 80.43 0 -0.49(-0.61%)
Apr 13, 2012 80.92 80.92 80.92 0 +0.05(+0.06%)
Apr 12, 2012 80.86 80.86 80.86 80.86 0 +0.01(+0.01%)
Apr 11, 2012 80.86 80.88 80.83 80.86 0 +0.15(+0.19%)
Apr 10, 2012 80.64 80.75 80.64 80.71 0 -0.85(-1.04%)
Apr 09, 2012 81.56 81.57 81.53 81.56 0 -0.81(-0.98%)
Apr 05, 2012 82.32 82.39 82.31 82.36 0 -0.05(-0.06%)
Apr 04, 2012 82.43 82.44 82.40 82.42 0 -0.39(-0.47%)
Apr 03, 2012 82.81 82.86 82.75 82.81 0 +0.71(+0.86%)
Apr 02, 2012 82.04 82.11 82.04 82.10 0 -0.76(-0.92%)
Mar 30, 2012 82.86 82.86 82.86 0 +0.45(+0.55%)
Mar 29, 2012 82.38 82.46 82.38 82.40 0 -0.48(-0.58%)
Mar 28, 2012 82.88 82.89 82.86 82.89 0 -0.31(-0.37%)
Mar 27, 2012 83.17 83.19 83.14 83.19 0 +0.32(+0.39%)
Mar 26, 2012 82.86 82.88 82.85 82.88 0 +0.47(+0.57%)
Mar 23, 2012 82.40 82.40 82.40 0 -0.23(-0.28%)
Mar 22, 2012 82.54 82.64 82.54 82.64 0 -0.79(-0.95%)
Mar 21, 2012 83.38 83.43 83.35 83.43 0 -0.28(-0.33%)
Mar 20, 2012 83.72 83.72 83.67 83.71 0 +0.31(+0.37%)
Mar 19, 2012 83.33 83.43 83.32 83.39 0 +0.02(+0.02%)
Mar 16, 2012 83.38 83.38 83.38 0 -0.21(-0.25%)
Mar 15, 2012 83.51 83.61 83.49 83.58 0 -0.13(-0.16%)
Mar 14, 2012 83.67 83.75 83.65 83.71 0 +0.84(+1.01%)
Mar 13, 2012 82.90 83.01 82.88 82.88 0 +0.59(+0.72%)
Mar 12, 2012 82.32 82.32 82.24 82.29 0 -0.16(-0.19%)
Mar 09, 2012 82.44 82.44 82.44 0 +0.92(+1.13%)
Mar 08, 2012 81.57 81.57 81.53 81.53 0 +0.37(+0.46%)
Mar 07, 2012 81.11 81.17 81.11 81.15 0 +0.42(+0.52%)
Mar 06, 2012 80.85 80.86 80.68 80.74 0 -0.78(-0.96%)
Mar 05, 2012 81.54 81.56 81.50 81.51 0 -0.30(-0.37%)
Mar 02, 2012 81.82 81.82 81.82 0 +0.69(+0.85%)
Mar 01, 2012 81.11 81.14 81.07 81.12 0 -0.16(-0.20%)
Feb 29, 2012 81.18 81.31 81.18 81.29 0 +0.79(+0.98%)
Feb 28, 2012 80.46 80.50 80.43 80.50 0 +0.02(+0.02%)
Feb 27, 2012 80.60 80.61 80.43 80.47 0 -0.74(-0.91%)
Feb 24, 2012 81.21 81.21 81.21 0 +1.24(+1.55%)
Feb 23, 2012 79.94 79.97 79.93 79.97 0 -0.31(-0.39%)
Feb 22, 2012 80.26 80.29 80.22 80.29 0 +0.55(+0.69%)
Feb 21, 2012 79.68 79.74 79.68 79.74 0 +0.12(+0.15%)
Feb 20, 2012 79.64 79.64 79.61 79.61 0 +0.08(+0.10%)
Feb 17, 2012 79.54 79.54 79.54 0 +0.65(+0.82%)
Feb 16, 2012 78.89 78.89 78.85 78.89 0 +0.50(+0.64%)
Feb 15, 2012 78.39 78.40 78.36 78.39 0 -0.02(-0.03%)
Feb 14, 2012 78.43 78.44 78.39 78.40 0 +0.85(+1.10%)
Feb 13, 2012 77.58 77.61 77.54 77.56 0 -0.04(-0.05%)
Feb 10, 2012 77.60 77.60 77.60 0 -0.05(-0.06%)
Feb 09, 2012 77.68 77.68 77.64 77.64 0 +0.60(+0.78%)
Feb 08, 2012 77.06 77.07 77.04 77.04 0 +0.26(+0.34%)
Feb 07, 2012 76.76 76.81 76.75 76.79 0 +0.22(+0.29%)
Feb 06, 2012 76.53 76.57 76.53 76.57 0 -0.03(-0.04%)
Feb 03, 2012 76.60 76.60 76.60 0 +0.42(+0.55%)
Feb 02, 2012 76.21 76.21 76.17 76.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.