Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

133.58 JPY +0.20 (+0.15%)
Streaming Realtime Price Updated: 6:25 PM EDT, Aug 14, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 86.75 86.75 86.75 0 +0.83(+0.97%)
Dec 28, 2012 85.92 85.92 85.92 0 -0.36(-0.42%)
Dec 27, 2012 86.09 86.33 86.09 86.28 0 +0.79(+0.92%)
Dec 26, 2012 85.52 85.53 85.47 85.48 0 +0.57(+0.67%)
Dec 25, 2012 84.84 84.92 84.83 84.92 0 +0.04(+0.05%)
Dec 24, 2012 84.86 84.88 84.86 84.88 0 +0.65(+0.77%)
Dec 21, 2012 84.22 84.22 84.22 0 -0.12(-0.14%)
Dec 20, 2012 84.33 84.34 84.31 84.34 0 +0.25(+0.30%)
Dec 19, 2012 84.17 84.20 83.98 84.09 0 -0.18(-0.21%)
Dec 18, 2012 84.19 84.30 84.19 84.28 0 +0.41(+0.49%)
Dec 17, 2012 83.86 83.88 83.86 83.86 0 +0.41(+0.49%)
Dec 14, 2012 83.46 83.46 83.46 0 -0.16(-0.19%)
Dec 13, 2012 83.62 83.64 83.61 83.61 0 +0.44(+0.53%)
Dec 12, 2012 83.16 83.19 83.12 83.17 0 -133.20(-61.56%)
Dec 12, 2012 216.73 217.75 216.10 216.38 0 +133.84(+162.17%)
Dec 11, 2012 82.48 82.55 82.47 82.53 0 +0.19(+0.23%)
Dec 10, 2012 82.36 82.36 82.33 82.34 0 -0.15(-0.18%)
Dec 07, 2012 82.50 82.50 82.50 0 +0.09(+0.11%)
Dec 06, 2012 82.38 82.41 82.38 82.41 0 -0.01(-0.01%)
Dec 05, 2012 82.42 82.44 82.41 82.42 0 +0.53(+0.65%)
Dec 04, 2012 81.94 81.94 81.88 81.89 0 -0.58(-0.70%)
Dec 01, 2012 82.08 82.75 82.03 82.47 0 +0.00(+0.00%)
Nov 30, 2012 82.08 82.75 82.03 82.47 0 +0.34(+0.41%)
Nov 29, 2012 82.09 82.14 82.09 82.12 0 +0.05(+0.06%)
Nov 28, 2012 82.02 82.08 82.02 82.08 0 -0.01(-0.01%)
Nov 27, 2012 82.11 82.14 82.06 82.08 0 +0.04(+0.05%)
Nov 26, 2012 82.06 82.06 82.00 82.05 0 -0.35(-0.42%)
Nov 23, 2012 82.39 82.39 82.39 0 -0.06(-0.07%)
Nov 22, 2012 82.45 82.47 82.42 82.45 0 -0.07(-0.08%)
Nov 21, 2012 82.53 82.55 82.50 82.53 0 +0.84(+1.03%)
Nov 20, 2012 81.72 81.73 81.69 81.69 0 +0.36(+0.44%)
Nov 19, 2012 81.38 81.39 81.28 81.33 0 -0.02(-0.02%)
Nov 16, 2012 81.34 81.34 81.34 0 +0.22(+0.27%)
Nov 15, 2012 81.14 81.14 81.11 81.12 0 +0.96(+1.20%)
Nov 14, 2012 80.22 80.23 80.16 80.17 0 +0.74(+0.93%)
Nov 13, 2012 79.42 79.44 79.41 79.42 0 -0.12(-0.15%)
Nov 12, 2012 79.52 79.56 79.52 79.55 0 +0.05(+0.06%)
Nov 09, 2012 79.50 79.50 79.50 0 +0.03(+0.03%)
Nov 08, 2012 79.44 79.50 79.44 79.47 0 -0.47(-0.59%)
Nov 07, 2012 79.97 79.97 79.89 79.94 0 -0.44(-0.55%)
Nov 06, 2012 80.36 80.41 80.36 80.39 0 +0.13(+0.16%)
Nov 05, 2012 80.23 80.28 80.22 80.25 0 -0.21(-0.26%)
Nov 02, 2012 80.25 80.67 80.19 80.47 0 +0.32(+0.40%)
Nov 01, 2012 80.16 80.17 80.11 80.14 0 +0.35(+0.44%)
Oct 31, 2012 79.78 79.81 79.77 79.80 0 +0.21(+0.26%)
Oct 30, 2012 79.61 79.61 79.55 79.58 0 -0.18(-0.23%)
Oct 29, 2012 79.78 79.81 79.75 79.77 0 +0.12(+0.15%)
Oct 26, 2012 80.33 80.33 79.48 79.64 0 -0.70(-0.87%)
Oct 25, 2012 80.33 80.36 80.31 80.34 0 +0.55(+0.69%)
Oct 24, 2012 79.80 79.81 79.78 79.80 0 -0.07(-0.09%)
Oct 23, 2012 79.86 79.88 79.84 79.86 0 +0.38(+0.47%)
Oct 19, 2012 79.33 79.49 79.14 79.49 0 +0.20(+0.26%)
Oct 18, 2012 79.27 79.30 79.25 79.28 0 +0.23(+0.29%)
Oct 17, 2012 78.94 79.08 78.94 79.06 0 +0.20(+0.25%)
Oct 16, 2012 78.89 78.92 78.86 78.86 0 +0.16(+0.20%)
Oct 15, 2012 78.70 78.70 78.67 78.69 0 +0.27(+0.34%)
Oct 12, 2012 78.42 78.42 78.42 0 +0.03(+0.04%)
Oct 11, 2012 78.36 78.39 78.34 78.39 0 +0.26(+0.33%)
Oct 10, 2012 78.17 78.19 78.14 78.14 0 -0.12(-0.15%)
Oct 09, 2012 78.23 78.27 78.23 78.25 0 -0.05(-0.06%)
Oct 08, 2012 78.31 78.33 78.30 78.31 0 -0.35(-0.44%)
Oct 05, 2012 78.53 78.86 78.27 78.66 0 +0.17(+0.22%)
Oct 04, 2012 78.47 78.48 78.47 78.48 0 +0.00(+0.00%)
Oct 03, 2012 78.52 78.52 78.47 78.48 0 +0.32(+0.41%)
Oct 02, 2012 78.17 78.17 78.17 78.17 0 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.