US Dollar to Japanese Yen (FOREX: USD-JPY )

110.19 JPY +0.43 (+0.40%)
Streaming Realtime Price Updated: 2:16 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 81.53 81.64 81.04 81.23 0 -0.32(-0.39%)
Apr 28, 2011 81.56 81.57 81.54 81.55 0 -0.71(-0.87%)
Apr 27, 2011 82.22 82.28 82.21 82.26 0 +0.66(+0.81%)
Apr 26, 2011 81.56 81.61 81.53 81.61 0 -0.21(-0.26%)
Apr 25, 2011 81.82 81.86 81.82 81.82 0 -0.06(-0.07%)
Apr 22, 2011 81.87 81.87 81.87 0 -0.01(-0.02%)
Apr 21, 2011 81.83 81.89 81.82 81.89 0 -0.66(-0.80%)
Apr 20, 2011 82.50 82.57 82.49 82.54 0 -0.02(-0.02%)
Apr 19, 2011 82.60 82.61 82.56 82.57 0 +0.07(+0.08%)
Apr 18, 2011 82.65 82.67 82.42 82.50 0 -0.55(-0.66%)
Apr 15, 2011 83.04 83.04 83.04 0 -0.45(-0.54%)
Apr 14, 2011 83.50 83.54 83.49 83.50 0 -0.43(-0.51%)
Apr 13, 2011 83.85 83.93 83.83 83.93 0 +0.37(+0.44%)
Apr 12, 2011 83.61 83.64 83.56 83.56 0 -1.12(-1.32%)
Apr 11, 2011 84.58 84.68 84.57 84.68 0 -0.07(-0.09%)
Apr 08, 2011 84.75 84.75 84.75 0 -0.28(-0.32%)
Apr 07, 2011 85.00 85.06 84.97 85.03 0 -0.38(-0.44%)
Apr 06, 2011 85.46 85.47 85.39 85.40 0 +0.24(+0.28%)
Apr 05, 2011 84.93 85.22 84.93 85.17 0 +1.02(+1.21%)
Apr 04, 2011 84.06 84.17 84.04 84.14 0 +0.03(+0.04%)
Apr 01, 2011 84.11 84.11 84.11 0 +0.94(+1.13%)
Mar 31, 2011 83.18 83.23 83.18 83.18 0 +0.25(+0.30%)
Mar 30, 2011 82.85 82.93 82.83 82.93 0 +0.46(+0.56%)
Mar 29, 2011 82.46 82.49 82.46 82.46 0 +0.74(+0.91%)
Mar 28, 2011 81.72 81.74 81.71 81.72 0 +0.25(+0.31%)
Mar 25, 2011 81.47 81.47 81.47 0 +0.47(+0.58%)
Mar 24, 2011 80.99 81.03 80.94 81.00 0 +0.07(+0.09%)
Mar 23, 2011 80.94 81.00 80.88 80.93 0 -0.05(-0.06%)
Mar 22, 2011 80.97 81.01 80.96 80.99 0 -0.15(-0.18%)
Mar 21, 2011 81.08 81.17 81.06 81.14 0 +0.38(+0.47%)
Mar 18, 2011 80.75 80.75 80.75 0 +1.46(+1.84%)
Mar 17, 2011 78.94 79.36 78.89 79.29 0 +1.28(+1.63%)
Mar 16, 2011 77.60 79.86 77.05 78.02 0 -2.79(-3.45%)
Mar 15, 2011 80.71 80.82 80.68 80.81 0 -0.92(-1.13%)
Mar 14, 2011 81.64 81.74 81.64 81.72 0 -0.04(-0.06%)
Mar 11, 2011 81.77 81.77 81.77 0 -1.14(-1.37%)
Mar 10, 2011 82.94 82.97 82.89 82.90 0 +0.13(+0.16%)
Mar 09, 2011 82.78 82.79 82.75 82.78 0 +0.10(+0.12%)
Mar 08, 2011 82.65 82.68 82.65 82.68 0 +0.37(+0.45%)
Mar 07, 2011 82.26 82.38 82.25 82.31 0 -0.03(-0.04%)
Mar 04, 2011 82.33 82.33 82.33 0 -0.07(-0.08%)
Mar 03, 2011 82.39 82.43 82.39 82.40 0 +0.59(+0.72%)
Mar 02, 2011 81.89 81.89 81.78 81.82 0 -0.09(-0.11%)
Mar 01, 2011 81.93 81.93 81.86 81.90 0 +0.14(+0.17%)
Feb 28, 2011 81.79 81.83 81.75 81.76 0 +0.12(+0.15%)
Feb 25, 2011 81.64 81.64 81.64 0 -0.27(-0.33%)
Feb 24, 2011 81.82 81.96 81.82 81.92 0 -0.51(-0.62%)
Feb 23, 2011 82.46 82.47 82.39 82.43 0 -0.35(-0.42%)
Feb 22, 2011 82.82 82.82 82.75 82.78 0 -0.37(-0.44%)
Feb 21, 2011 83.24 83.25 83.13 83.14 0 -0.05(-0.05%)
Feb 18, 2011 83.19 83.19 83.19 0 -0.13(-0.16%)
Feb 17, 2011 83.32 83.39 83.32 83.32 0 -0.35(-0.42%)
Feb 16, 2011 83.64 83.68 83.64 83.68 0 -0.06(-0.07%)
Feb 15, 2011 83.79 83.79 83.72 83.74 0 +0.46(+0.55%)
Feb 14, 2011 83.29 83.29 83.25 83.28 0 -0.15(-0.18%)
Feb 11, 2011 83.43 83.43 83.43 0 +0.07(+0.08%)
Feb 10, 2011 83.25 83.36 83.24 83.36 0 +1.00(+1.21%)
Feb 09, 2011 82.36 82.40 82.35 82.36 0 +0.07(+0.09%)
Feb 08, 2011 82.33 82.35 82.29 82.29 0 -0.05(-0.06%)
Feb 07, 2011 82.35 82.36 82.32 82.33 0 +0.13(+0.16%)
Feb 04, 2011 82.21 82.21 82.21 0 +0.58(+0.71%)
Feb 03, 2011 81.65 81.68 81.61 81.62 0 +0.07(+0.09%)
Feb 02, 2011 81.57 81.57 81.54 81.56 0 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.